Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KEYS Historical Data

KEYS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 AM $0.0000461
+0.00%
$152,209 $231
Jun 3, 5 AM $0.0000456
+0.00%
$150,481 $210
Jun 2, 3 PM $0.0000477
+0.00%
$157,295 $249
Jun 2, 1 PM $0.0000492
+0.00%
$162,275 $216
Jun 1, 3 PM $0.0000502
+0.00%
$165,603 $455
Jun 1, 2 PM $0.0000505
-1.69%
$166,637 $453
Jun 1, 5 AM $0.0000523
-0.35%
$172,545 $376
May 31, 11 PM $0.0000534
+0.00%
$176,251 $409
May 31, 3 PM $0.0000543
-1.51%
$179,336 $430
May 31, 5 AM $0.0000562
+0.00%
$185,442 $564
May 31, 1 AM $0.0000552
+1.29%
$182,180 $1,068
May 30, 5 PM $0.0000531
+0.00%
$175,190 $1,269
May 30, 4 PM $0.0000531
+3.19%
$175,071 $1,218
May 30, 3 PM $0.0000513
+0.00%
$169,269 $1,368
May 30, 4 AM $0.0000488
+0.00%
$161,060 $1,146
May 30, 3 AM $0.0000488
-1.88%
$161,136 $1,142
May 30, 2 AM $0.0000512
+0.00%
$168,957 $659
May 29, 11 PM $0.0000502
-0.06%
$165,772 $631
May 29, 10 PM $0.0000505
+0.00%
$166,570 $577
May 29, 6 PM $0.0000496
+0.00%
$163,708 $413
May 29, 5 PM $0.0000496
+0.00%
$163,708 $313
May 29, 4 PM $0.0000487
+1.95%
$160,862 $286
May 28, 1 AM $0.0000475
+0.00%
$156,836 $93
May 27, 1 PM $0.0000479
+0.00%
$157,982 $756
May 27, 3 AM $0.0000482
+0.00%
$159,060 $876
May 26, 6 PM $0.000048
+0.00%
$158,255 $822
May 26, 4 PM $0.0000481
-0.32%
$158,704 $825
May 26, 3 PM $0.0000515
+0.20%
$170,096 $406
May 26, 11 AM $0.0000521
+0.00%
$171,888 $472
May 26, 8 AM $0.0000522
+0.00%
$172,238 $689
May 26, 5 AM $0.0000526
+0.13%
$173,469 $640
May 25, 4 PM $0.0000533
+0.00%
$175,748 $957
May 25, 10 AM $0.0000546
+0.08%
$180,203 $1,848
May 25, 8 AM $0.0000529
+0.00%
$174,530 $1,551
May 25, 3 AM $0.0000525
-0.49%
$173,382 $1,521
May 25, 1 AM $0.0000528
+0.00%
$174,255 $1,488
May 24, 2 PM $0.0000551
+7.06%
$181,903 $1,074
May 24, 1 PM $0.0000515
+0.38%
$169,905 $348
May 24, 12 PM $0.0000513
+0.00%
$169,262 $69
May 23, 3 PM $0.0000487
+0.00%
$160,599 $127
May 23, 10 AM $0.0000484
+0.00%
$159,808 $268
May 23, 9 AM $0.0000484
-0.17%
$159,597 $268
May 23, 8 AM $0.000048
-1.53%
$158,499 $268
May 22, 3 PM $0.0000497
-2.67%
$164,011 $251
May 18, 12 AM $0.0000517
+0.00%
$170,660 $0
May 16, 12 PM $0.0000502
+0.02%
$165,773 $54
May 16, 9 AM $0.0000501
+0.00%
$165,378 $52
May 16, 5 AM $0.0000517
+0.00%
$170,549 $51
May 15, 1 AM $0.0000526
+0.00%
$173,712 $262
May 14, 2 PM $0.0000526
+0.00%
$173,616 $291