KEYS Historical Data

KEYS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.000145
+0.00%
$ 478,250 $ 20
Jan 10, 4 PM $ 0.000145
+3.13%
$ 479,091 $ 21
Jan 10, 3 PM $ 0.000144
+3.61%
$ 475,804 $ 20
Jan 10, 2 PM $ 0.000143
+1.95%
$ 470,389 $ 20
Jan 10, 1 PM $ 0.000143
-0.13%
$ 470,883 $ 20
Jan 10, 12 PM $ 0.00014
-2.72%
$ 460,390 $ 16
Jan 10, 9 AM $ 0.00014
+0.00%
$ 462,383 $ 17
Oct 8, 8 AM $ 0.000305
+1.24%
$ 1.01 million $ 25
Oct 8, 3 AM $ 0.000316
+0.00%
$ 1.04 million $ 4
Download