KEYS Historical Data

KEYS Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0000545
+0.00%
$ 179,952 $ 667
May 3, 11 AM $ 0.0000556
+0.00%
$ 183,594 $ 1,136
May 3, 8 AM $ 0.0000593
-0.13%
$ 195,746 $ 1,515
May 3, 3 AM $ 0.0000593
+0.00%
$ 195,565 $ 1,440
May 3, 2 AM $ 0.0000606
+0.00%
$ 199,942 $ 1,527
May 3, 1 AM $ 0.0000607
+0.00%
$ 200,198 $ 1,497
May 3, 12 AM $ 0.0000607
+0.00%
$ 200,203 $ 1,542
May 2, 7 PM $ 0.0000601
+0.00%
$ 198,424 $ 1,719
May 2, 4 PM $ 0.0000619
-0.51%
$ 204,245 $ 1,744
May 2, 3 PM $ 0.0000628
+0.00%
$ 207,290 $ 1,628
May 2, 12 PM $ 0.0000629
-4.04%
$ 207,437 $ 1,400
May 2, 11 AM $ 0.0000656
-0.84%
$ 216,440 $ 1,155
May 2, 10 AM $ 0.0000658
-3.45%
$ 217,197 $ 1,061
May 2, 9 AM $ 0.0000681
+0.00%
$ 224,832 $ 787
May 2, 3 AM $ 0.0000681
-0.02%
$ 224,795 $ 1,060
May 2, 2 AM $ 0.0000681
-0.41%
$ 224,808 $ 1,058
May 2, 1 AM $ 0.0000682
+0.00%
$ 225,099 $ 919
May 2, 12 AM $ 0.0000686
+1.90%
$ 226,374 $ 919
May 1, 11 PM $ 0.0000673
+4.26%
$ 222,136 $ 823
May 1, 10 PM $ 0.0000645
+0.00%
$ 212,772 $ 910
May 1, 8 PM $ 0.0000639
-0.09%
$ -- $ 1,135
May 1, 4 PM $ 0.0000647
+0.00%
$ 213,660 $ 1,143
May 1, 7 AM $ 0.0000646
-1.93%
$ 213,147 $ 1,957
May 1, 6 AM $ 0.0000658
-0.56%
$ 217,254 $ 1,757
May 1, 5 AM $ 0.0000662
+0.00%
$ 218,408 $ 1,753
May 1, 4 AM $ 0.0000661
-0.07%
$ 218,120 $ 1,752
May 1, 3 AM $ 0.0000665
+0.00%
$ 219,420 $ 1,708
May 1, 12 AM $ 0.0000664
+0.28%
$ 218,973 $ 1,947
Apr 30, 11 PM $ 0.0000662
-2.87%
$ 218,391 $ 1,825
Apr 30, 10 PM $ 0.0000677
+6.73%
$ 223,536 $ 1,437
Apr 30, 9 PM $ 0.0000642
+0.00%
$ 211,953 $ 1,341
Apr 30, 8 PM $ 0.0000637
+1.47%
$ 210,115 $ 1,357
Apr 30, 4 PM $ 0.0000676
+0.00%
$ 222,947 $ 1,321
Apr 30, 2 PM $ 0.0000661
+1.01%
$ 218,152 $ 1,466
Apr 30, 1 PM $ 0.0000689
-1.21%
$ 227,376 $ 1,352
Apr 30, 12 PM $ 0.0000706
+0.00%
$ 232,928 $ 1,529
Apr 30, 11 AM $ 0.0000729
-0.07%
$ 240,467 $ 1,510
Apr 30, 8 AM $ 0.0000719
+6.26%
$ 237,152 $ 1,639
Apr 30, 7 AM $ 0.000068
-2.06%
$ 224,477 $ 2,251
Apr 30, 2 AM $ 0.0000694
+0.00%
$ 229,139 $ 6,130
Apr 30, 12 AM $ 0.0000698
+0.04%
$ 230,471 $ 6,043
Apr 29, 4 PM $ 0.0000712
+0.39%
$ 235,089 $ 5,994
Apr 29, 3 PM $ 0.0000702
+1.18%
$ 231,605 $ 5,971
Apr 29, 2 PM $ 0.0000678
-0.41%
$ 223,835 $ 6,302
Apr 29, 1 PM $ 0.0000675
+0.00%
$ 222,799 $ 6,724
Apr 29, 12 PM $ 0.0000685
-0.89%
$ 226,152 $ 6,585
Apr 29, 11 AM $ 0.000069
+1.31%
$ 227,848 $ 6,680
Apr 29, 10 AM $ 0.0000679
+0.00%
$ 223,906 $ 6,603
Apr 29, 9 AM $ 0.0000676
+0.00%
$ 223,233 $ 6,698
Apr 29, 8 AM $ 0.0000676
+0.02%
$ 222,960 $ 6,664