Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEYS Historical Data

KEYS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 AM $0.0000418
-4.71%
$137,968 $174
May 14, 2 AM $0.0000439
+0.00%
$144,754 $76
May 14, 1 AM $0.0000439
+0.09%
$144,742 $70
May 14, 12 AM $0.000045
+0.00%
$148,342 $70
May 13, 8 PM $0.0000455
+0.00%
$150,099 $129
May 13, 12 PM $0.0000515
+0.00%
$169,955 $69
May 12, 8 PM $0.0000448
+0.42%
$147,877 $77
May 12, 4 AM $0.0000441
+0.00%
$145,617 $62
May 11, 1 PM $0.0000417
+0.00%
$137,721 $126
May 11, 2 AM $0.0000436
+1.19%
$143,859 $69
May 11, 12 AM $0.0000415
+0.00%
$137,104 $28
May 9, 4 PM $0.0000395
-24.58%
$130,215 $162
May 8, 9 AM $0.0000484
+0.00%
$159,830 $0
May 8, 3 AM $0.000051
+0.00%
$168,214 $0
May 5, 3 PM $0.0000509
-0.23%
$167,865 $738
May 5, 2 PM $0.0000508
+0.58%
$167,727 $834
May 5, 1 AM $0.0000538
-0.09%
$-- $910
May 5, 12 AM $0.0000545
-2.34%
$179,870 $804
May 4, 4 PM $0.0000567
+0.00%
$187,023 $681
May 4, 3 PM $0.0000566
+0.00%
$186,794 $681
May 4, 7 AM $0.0000543
+0.00%
$179,093 $476
May 4, 3 AM $0.0000578
+0.00%
$190,650 $458
May 3, 7 PM $0.0000545
+0.00%
$179,952 $667
May 3, 11 AM $0.0000556
+0.00%
$183,594 $1,136
May 3, 8 AM $0.0000593
-0.13%
$195,746 $1,515
May 3, 3 AM $0.0000593
+0.00%
$195,565 $1,440
May 3, 2 AM $0.0000606
+0.00%
$199,942 $1,527
May 3, 1 AM $0.0000607
+0.00%
$200,198 $1,497
May 3, 12 AM $0.0000607
+0.00%
$200,203 $1,542
May 2, 7 PM $0.0000601
+0.00%
$198,424 $1,719
May 2, 4 PM $0.0000619
-0.51%
$204,245 $1,744
May 2, 3 PM $0.0000628
+0.00%
$207,290 $1,628
May 2, 12 PM $0.0000629
-4.04%
$207,437 $1,400
May 2, 11 AM $0.0000656
-0.84%
$216,440 $1,155
May 2, 10 AM $0.0000658
-3.45%
$217,197 $1,061
May 2, 9 AM $0.0000681
+0.00%
$224,832 $787
May 2, 3 AM $0.0000681
-0.02%
$224,795 $1,060
May 2, 2 AM $0.0000681
-0.41%
$224,808 $1,058
May 2, 1 AM $0.0000682
+0.00%
$225,099 $919
May 2, 12 AM $0.0000686
+1.90%
$226,374 $919
May 1, 11 PM $0.0000673
+4.26%
$222,136 $823
May 1, 10 PM $0.0000645
+0.00%
$212,772 $910
May 1, 8 PM $0.0000639
-0.09%
$-- $1,135
May 1, 4 PM $0.0000647
+0.00%
$213,660 $1,143
May 1, 7 AM $0.0000646
-1.93%
$213,147 $1,957
May 1, 6 AM $0.0000658
-0.56%
$217,254 $1,757
May 1, 5 AM $0.0000662
+0.00%
$218,408 $1,753
May 1, 4 AM $0.0000661
-0.07%
$218,120 $1,752
May 1, 3 AM $0.0000665
+0.00%
$219,420 $1,708
May 1, 12 AM $0.0000664
+0.28%
$218,973 $1,947