KEYS Historical Data

KEYS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.000165
+0.00%
$ 543,584 $ 3
Jan 19, 7 AM $ 0.000165
+0.00%
$ 543,283 $ 2
Jan 19, 6 AM $ 0.000167
+0.00%
$ 551,888 $ 2
Jan 19, 2 AM $ 0.000171
+0.00%
$ 565,257 $ 8
Jan 19, 1 AM $ 0.000168
+0.00%
$ 554,149 $ 8
Jan 18, 11 PM $ 0.000175
+0.00%
$ 578,251 $ 8
Jan 18, 10 PM $ 0.000173
+1.47%
$ 572,031 $ 7
Jan 18, 4 PM $ 0.000173
+0.00%
$ 571,967 $ 7
Jan 18, 3 PM $ 0.000175
+0.00%
$ 576,364 $ 5
Jan 18, 1 PM $ 0.000176
+1.25%
$ 579,724 $ 5
Jan 18, 12 PM $ 0.000172
+0.00%
$ 567,226 $ 4
Jan 18, 11 AM $ 0.000171
+0.00%
$ 565,916 $ 4
Jan 18, 8 AM $ 0.000175
-2.23%
$ 576,834 $ 4
Jan 18, 7 AM $ 0.000182
+0.26%
$ 601,006 $ 4
Jan 18, 2 AM $ 0.000189
+0.00%
$ 624,397 $ 8
Jan 18, 1 AM $ 0.000194
-4.94%
$ 639,981 $ 8
Jan 18, 12 AM $ 0.000208
+0.00%
$ 687,728 $ 6
Jan 17, 2 PM $ 0.000209
+0.00%
$ 689,675 $ 6
Jan 17, 8 AM $ 0.000205
+0.00%
$ 677,018 $ 5
Jan 17, 6 AM $ 0.000208
+0.00%
$ 685,939 $ 5
Jan 17, 5 AM $ 0.00021
+0.00%
$ 692,103 $ 5
Jan 17, 4 AM $ 0.000211
-0.05%
$ 695,262 $ 5
Jan 17, 2 AM $ 0.000213
+2.17%
$ 701,295 $ 6
Jan 17, 1 AM $ 0.000204
-3.45%
$ 672,798 $ 3
Jan 17, 12 AM $ 0.000207
+0.00%
$ 684,719 $ 3
Jan 16, 11 PM $ 0.000211
+0.00%
$ 697,545 $ 2
Jan 16, 3 PM $ 0.00021
+0.00%
$ 691,421 $ 1
Jan 16, 9 AM $ 0.000201
-1.59%
$ 664,086 $ 1
Jan 15, 10 PM $ 0.000202
+0.00%
$ 665,632 $ 5
Jan 15, 9 PM $ 0.000206
+0.00%
$ 681,329 $ 4
Jan 15, 1 PM $ 0.000206
-1.76%
$ 680,639 $ 4
Jan 15, 12 PM $ 0.000212
+0.00%
$ 698,737 $ 2
Jan 15, 11 AM $ 0.000212
+2.51%
$ 698,124 $ 2
Jan 15, 12 AM $ 0.000197
+0.00%
$ 651,007 $ 14
Jan 14, 11 PM $ 0.000201
+0.00%
$ 662,700 $ 14
Jan 14, 8 PM $ 0.000204
+0.00%
$ 673,342 $ 13
Jan 14, 7 PM $ 0.000194
+0.00%
$ 639,339 $ 12
Jan 14, 5 PM $ 0.000191
+0.00%
$ 631,321 $ 12
Jan 14, 4 PM $ 0.000195
+0.00%
$ 644,150 $ 12
Jan 14, 2 PM $ 0.000199
+0.00%
$ 657,825 $ 11
Jan 14, 9 AM $ 0.00019
+6.96%
$ 628,069 $ 10
Jan 14, 8 AM $ 0.000178
+2.24%
$ 587,221 $ 9
Jan 14, 7 AM $ 0.000169
+0.00%
$ 558,895 $ 8
Jan 14, 6 AM $ 0.000172
+2.26%
$ 567,553 $ 8
Jan 14, 5 AM $ 0.000167
+0.00%
$ 550,911 $ 5
Jan 13, 2 PM $ 0.000151
+0.00%
$ 498,018 $ 1
Jan 13, 1 PM $ 0.00015
+0.00%
$ 496,053 $ 1
Jan 13, 7 AM $ 0.000153
+0.00%
$ 503,787 $ 36
Jan 13, 1 AM $ 0.00015
+0.00%
$ 496,198 $ 36
Jan 12, 12 PM $ 0.000149
+1.42%
$ 492,929 $ 35