KEYS Historical Data

KEYS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.000149
+0.07%
$ 492,885 $ 33
Jan 12, 8 AM $ 0.000146
+0.00%
$ 480,813 $ 30
Jan 12, 7 AM $ 0.000144
-4.47%
$ 476,568 $ 32
Jan 12, 6 AM $ 0.00015
-0.30%
$ 494,886 $ 29
Jan 12, 2 AM $ 0.000145
+0.00%
$ 478,292 $ 32
Jan 12, 12 AM $ 0.000149
-1.99%
$ 491,465 $ 33
Jan 11, 12 PM $ 0.000149
+0.00%
$ 492,511 $ 30
Jan 11, 11 AM $ 0.000146
+0.00%
$ 480,507 $ 30
Jan 11, 3 AM $ 0.000144
+0.00%
$ 475,580 $ 31
Jan 11, 2 AM $ 0.000154
+5.62%
$ 506,874 $ 27
Jan 11, 1 AM $ 0.000143
-1.93%
$ 470,374 $ 25
Jan 11, 12 AM $ 0.000142
-0.73%
$ 470,105 $ 23
Jan 10, 11 PM $ 0.000144
+1.28%
$ 475,502 $ 23
Jan 10, 10 PM $ 0.000145
+0.00%
$ 478,250 $ 20
Jan 10, 4 PM $ 0.000145
+3.13%
$ 479,091 $ 21
Jan 10, 3 PM $ 0.000144
+3.61%
$ 475,804 $ 20
Jan 10, 2 PM $ 0.000143
+1.95%
$ 470,389 $ 20
Jan 10, 1 PM $ 0.000143
-0.13%
$ 470,883 $ 20
Jan 10, 12 PM $ 0.00014
-2.72%
$ 460,390 $ 16
Jan 10, 9 AM $ 0.00014
+0.00%
$ 462,383 $ 17
Download