Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KEYS Historical Data

KEYS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000427
+0.00%
$141,044 $15
Yesterday $0.0000427
+0.00%
$141,044 $15
Sep 26, 2026 $0.0000437
-1.01%
$-- $70
Sep 25, 2026 $0.0000441
-2.53%
$-- $160
Sep 24, 2026 $0.0000452
+1.34%
$149,145 $26
Sep 22, 2026 $0.0000465
+0.00%
$-- $1
Sep 21, 2026 $0.0000465
+0.00%
$153,293 $1
Sep 20, 2026 $0.0000449
+5.08%
$148,320 $156
Sep 19, 2026 $0.0000434
+0.00%
$143,127 $10
Sep 13, 2026 $0.0000413
-0.48%
$-- $12
Sep 12, 2026 $0.0000419
-1.00%
$138,400 $0
Sep 10, 2026 $0.0000414
+0.00%
$-- $103
Sep 9, 2026 $0.0000434
-1.10%
$-- $104
Sep 8, 2026 $0.0000441
-0.64%
$-- $0.1
Sep 7, 2026 $0.0000437
+0.00%
$-- $9
Sep 4, 2026 $0.0000425
+0.25%
$140,361 $3
Sep 3, 2026 $0.0000391
+0.00%
$129,165 $0
Aug 22, 2026 $0.000041
+0.00%
$135,386 $0
Aug 16, 2026 $0.0₅299
+0.00%
$-- $0
Aug 12, 2026 $0.0000367
-2.79%
$-- $63
Aug 11, 2026 $0.0000377
+2.12%
$124,513 $9
Aug 10, 2026 $0.0000372
+0.00%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₂288
-81.16%
$-- $0
Jul 30, 2026 $0.0₁₁694
+0.00%
$-- $0
Jul 29, 2026 $0.0₇176
+0.00%
$-- $0
Jul 28, 2026 $0.0₆152
+0.00%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₁₅303
+0.00%
$-- $0.0₁₀1
Jul 17, 2026 $0.0₅787
+0.00%
$-- $0
Jul 14, 2026 $0.0000374
+2.04%
$123,260 $0
Jul 12, 2026 $0.0000372
+0.00%
$-- $0.01
Jul 11, 2026 $0.0000372
+0.11%
$122,908 $0.01
Jul 10, 2026 $0.0000369
-1.08%
$-- $33
Jul 8, 2026 $0.0000366
-3.31%
$-- $282
Jul 7, 2026 $0.000038
+0.00%
$125,531 $0
Jul 6, 2026 $0.0000384
+0.00%
$-- $42
Jul 5, 2026 $0.0000363
-0.04%
$119,900 $36
Jun 29, 2026 $0.0000348
+0.00%
$-- $5
Jun 24, 2026 $0.0000398
+4.53%
$-- $234
Jun 23, 2026 $0.0000384
-0.18%
$127,388 $62
Jun 19, 2026 $0.0000391
+0.00%
$-- $70
Jun 15, 2026 $0.0000417
+0.00%
$-- $4
Jun 11, 2026 $0.0000399
+0.05%
$-- $24
Download