KEYS Historical Data

KEYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000348
+0.00%
$ 114,717 $ 5
Jun 24, 2026 $ 0.0000398
+4.53%
$ -- $ 234
Jun 23, 2026 $ 0.0000384
-0.18%
$ 127,388 $ 62
Jun 19, 2026 $ 0.0000391
+0.00%
$ -- $ 70
Jun 15, 2026 $ 0.0000417
+0.00%
$ -- $ 4
Jun 11, 2026 $ 0.0000399
+0.05%
$ -- $ 24
Jun 9, 2026 $ 0.0000406
+0.92%
$ -- $ 248
Jun 8, 2026 $ 0.0000413
-0.95%
$ -- $ 86
Jun 7, 2026 $ 0.0000417
+0.00%
$ -- $ 36
Jun 6, 2026 $ 0.0000402
-0.36%
$ -- $ 416
Jun 5, 2026 $ 0.0000392
-7.99%
$ 129,334 $ 358
Jun 4, 2026 $ 0.0000434
-3.44%
$ -- $ 266
Jun 3, 2026 $ 0.000045
-1.21%
$ -- $ 182
Jun 2, 2026 $ 0.0000477
-3.07%
$ -- $ 249
Jun 1, 2026 $ 0.0000502
-4.36%
$ -- $ 455
May 31, 2026 $ 0.0000534
-2.01%
$ 176,251 $ 409
May 30, 2026 $ 0.0000531
+3.69%
$ -- $ 1,269
May 29, 2026 $ 0.0000502
+5.06%
$ 165,772 $ 631
May 28, 2026 $ 0.0000475
+0.00%
$ -- $ 93
May 27, 2026 $ 0.0000479
-0.68%
$ -- $ 756
May 26, 2026 $ 0.000048
-8.66%
$ 158,255 $ 822
May 25, 2026 $ 0.0000533
+0.86%
$ -- $ 957
May 24, 2026 $ 0.0000551
+7.47%
$ -- $ 1,074
May 23, 2026 $ 0.0000487
-0.23%
$ -- $ 127
May 22, 2026 $ 0.0000497
-2.67%
$ -- $ 251
May 18, 2026 $ 0.0000517
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0000502
-2.80%
$ -- $ 54
May 15, 2026 $ 0.0000526
+0.00%
$ -- $ 262
May 14, 2026 $ 0.0000526
+17.04%
$ -- $ 291
May 13, 2026 $ 0.0000455
-11.68%
$ 150,099 $ 129
May 12, 2026 $ 0.0000448
+1.55%
$ 147,877 $ 77
May 11, 2026 $ 0.0000417
+0.45%
$ -- $ 126
May 9, 2026 $ 0.0000395
-24.58%
$ -- $ 162
May 8, 2026 $ 0.0000484
-4.98%
$ -- $ 0
May 5, 2026 $ 0.0000509
-8.86%
$ -- $ 738
May 4, 2026 $ 0.0000567
-1.90%
$ -- $ 681
May 3, 2026 $ 0.0000545
-10.11%
$ 179,952 $ 667
May 2, 2026 $ 0.0000601
-10.68%
$ 198,424 $ 1,719
May 1, 2026 $ 0.0000673
+1.73%
$ 222,136 $ 823
Apr 30, 2026 $ 0.0000662
-5.20%
$ 218,391 $ 1,825
Apr 29, 2026 $ 0.0000712
+21.27%
$ -- $ 5,994
Apr 28, 2026 $ 0.0000588
+8.54%
$ 194,006 $ 1,511
Apr 14, 2026 $ 0.0000494
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0000483
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0000497
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0000508
+0.00%
$ 167,547 $ 1
Apr 2, 2026 $ 0.0000492
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0000503
-0.17%
$ 165,946 $ 0
Mar 25, 2026 $ 0.0000605
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0000538
+0.00%
$ -- $ 0.1
Download