Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEYS Historical Data

KEYS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $0.0000427
+0.00%
$141,044 $15
Yesterday, at 10 PM $0.0000427
+0.00%
$141,044 $15
Sep 26, 8 AM $0.0000437
-0.24%
$144,191 $70
Sep 26, 1 AM $0.000044
-0.31%
$145,213 $185
Sep 25, 6 AM $0.0000441
+0.00%
$145,457 $160
Sep 25, 5 AM $0.0000441
+0.00%
$145,460 $2
Sep 25, 2 AM $0.0000452
+0.00%
$149,229 $2
Sep 24, 7 PM $0.0000452
+0.00%
$149,145 $26
Sep 24, 1 PM $0.000045
+0.00%
$148,482 $26
Sep 24, 11 AM $0.0000446
+0.00%
$147,232 $25
Sep 24, 3 AM $0.0000445
+0.00%
$146,715 $26
Sep 24, 1 AM $0.0000445
-0.30%
$146,735 $9
Sep 22, 12 AM $0.0000465
+0.00%
$153,359 $1
Sep 21, 11 PM $0.0000465
+0.00%
$153,293 $1
Sep 20, 11 PM $0.0000449
+0.00%
$148,320 $156
Sep 20, 2 PM $0.0000439
-0.03%
$144,733 $159
Sep 20, 9 AM $0.0000436
+1.61%
$143,758 $11
Sep 20, 4 AM $0.0000428
+0.00%
$141,153 $10
Sep 19, 9 PM $0.0000434
+0.00%
$143,127 $10
Sep 13, 7 AM $0.0000413
+0.00%
$136,380 $12
Sep 13, 6 AM $0.0000415
+0.00%
$137,033 $10
Sep 12, 7 PM $0.0000419
-0.75%
$138,400 $0
Sep 12, 2 PM $0.0000424
+0.00%
$139,804 $0
Sep 10, 4 AM $0.0000414
+0.00%
$136,472 $103
Sep 9, 11 AM $0.0000434
+0.00%
$143,370 $104
Sep 9, 10 AM $0.0000436
-0.86%
$143,721 $67
Sep 8, 3 PM $0.0000441
+0.00%
$145,532 $0.1
Sep 8, 7 AM $0.0000444
+0.00%
$146,470 $37
Sep 7, 9 AM $0.0000437
+0.00%
$144,122 $9
Sep 4, 7 PM $0.0000425
+0.00%
$140,361 $3
Sep 4, 5 PM $0.0000424
+0.00%
$140,011 $3
Sep 3, 8 PM $0.0000391
+0.00%
$129,165 $0
Aug 22, 10 PM $0.000041
+0.00%
$135,386 $0
Aug 16, 12 AM $0.0₅299
+0.00%
$9,866 $0
Aug 12, 11 AM $0.0000367
+0.00%
$121,045 $63
Aug 12, 1 AM $0.0000377
-0.13%
$124,360 $4
Aug 11, 9 PM $0.0000377
+0.00%
$124,513 $9
Aug 11, 12 AM $0.0000369
+0.00%
$121,932 $2
Aug 10, 8 AM $0.0000372
+0.00%
$122,772 $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 4, 3 PM $0
--%
$-- $0
Jul 31, 10 AM $0.0₁₂288
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₁153
+0.00%
$-- $0.0₅1
Jul 30, 6 PM $0.0₁₁694
+0.00%
$-- $0
Download