Quantix Finance Historical Data

QFI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 64.3
+0.00%
$ 642.96 million $ 779,235
Today, at 9 PM $ 64.47
-0.25%
$ 644.7 million $ 761,525
Today, at 8 PM $ 64.58
+0.25%
$ 645.77 million $ 775,957
Today, at 7 PM $ 64.4
-0.17%
$ 643.96 million $ 775,404
Today, at 6 PM $ 64.51
+0.04%
$ 645.06 million $ 754,795
Today, at 5 PM $ 64.5
+0.13%
$ 644.98 million $ 737,329
Today, at 4 PM $ 64.38
-0.54%
$ 643.77 million $ 748,531
Today, at 3 PM $ 64.71
+0.21%
$ 647.06 million $ 749,539
Today, at 2 PM $ 64.58
-0.16%
$ 645.83 million $ 754,286
Today, at 1 PM $ 64.67
-0.07%
$ 646.69 million $ 764,169
Today, at 12 PM $ 64.7
-0.20%
$ 646.95 million $ 757,244
Today, at 11 AM $ 64.79
+0.38%
$ 647.87 million $ 761,727
Today, at 10 AM $ 64.52
+0.16%
$ 645.2 million $ 763,343
Today, at 9 AM $ 64.42
-0.32%
$ 644.21 million $ 759,506
Today, at 8 AM $ 64.64
+0.29%
$ 646.44 million $ 755,862
Today, at 7 AM $ 64.48
-0.16%
$ 644.76 million $ 741,098
Today, at 6 AM $ 64.59
+0.13%
$ 645.9 million $ 728,907
Today, at 5 AM $ 64.51
-0.04%
$ 645.09 million $ 703,127
Today, at 4 AM $ 64.53
-0.05%
$ 645.31 million $ 673,152
Today, at 3 AM $ 64.56
-0.57%
$ 645.63 million $ 664,844
Today, at 2 AM $ 64.93
-0.59%
$ 649.28 million $ 657,768
Today, at 1 AM $ 65.28
+0.12%
$ 652.8 million $ 656,223
Yesterday, at 12 AM $ 65.22
+0.21%
$ 652.16 million $ 672,457
Yesterday, at 11 PM $ 65.08
+0.13%
$ 650.82 million $ 657,752
Yesterday, at 10 PM $ 65.03
+0.22%
$ 650.29 million $ 697,812
Yesterday, at 9 PM $ 64.89
+0.18%
$ 648.91 million $ 716,002
Yesterday, at 8 PM $ 64.76
+0.14%
$ 647.59 million $ 698,149
Yesterday, at 7 PM $ 64.68
-0.06%
$ 646.78 million $ 701,382
Yesterday, at 6 PM $ 64.8
+0.15%
$ 648.02 million $ 719,668
Yesterday, at 5 PM $ 64.6
-0.88%
$ 646.05 million $ 712,410
Yesterday, at 4 PM $ 65.21
+0.69%
$ 652.05 million $ 735,353
Yesterday, at 3 PM $ 64.76
+0.65%
$ 647.58 million $ 757,383
Yesterday, at 2 PM $ 64.34
-0.35%
$ 643.42 million $ 748,923
Yesterday, at 1 PM $ 64.57
+3.09%
$ 645.69 million $ 718,903
Yesterday, at 12 PM $ 62.63
+1.85%
$ 626.32 million $ 704,375
Yesterday, at 11 AM $ 61.48
+0.18%
$ 614.83 million $ 690,038
Yesterday, at 10 AM $ 61.37
-0.62%
$ 613.71 million $ 680,599
Yesterday, at 9 AM $ 61.75
-0.25%
$ 617.49 million $ 677,908
Yesterday, at 8 AM $ 61.9
-0.04%
$ 619.02 million $ 684,644
Yesterday, at 7 AM $ 61.93
-0.16%
$ 619.31 million $ 675,354
Yesterday, at 6 AM $ 62.03
+0.18%
$ 620.31 million $ 671,845
Yesterday, at 5 AM $ 61.92
+0.07%
$ 619.22 million $ 684,146
Yesterday, at 4 AM $ 61.87
+0.12%
$ 618.72 million $ 696,554
Yesterday, at 3 AM $ 61.85
-0.20%
$ 618.54 million $ 716,161
Yesterday, at 2 AM $ 62
-0.28%
$ 619.98 million $ 726,682
Yesterday, at 1 AM $ 62.15
+0.08%
$ 621.54 million $ 709,973
Apr 23, 12 AM $ 62.08
+0.14%
$ 620.82 million $ 687,362
Apr 22, 11 PM $ 62.33
-0.15%
$ 623.26 million $ 681,840
Apr 22, 10 PM $ 62.41
-0.14%
$ 624.07 million $ 656,308
Apr 22, 9 PM $ 62.49
+0.14%
$ 624.94 million $ 638,944
Download