Coinranking
Quantix Finance Historical Data
QFI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $19.24 | +0.00% | ||
| Yesterday | $18.6 | -0.20% | ||
| Sep 30, 2026 | $18.64 | -0.85% | ||
| Sep 29, 2026 | $18.78 | +0.13% | ||
| Sep 28, 2026 | $18.76 | -2.51% | ||
| Sep 27, 2026 | $19.15 | -0.04% | ||
| Sep 26, 2026 | $19.11 | -0.78% | ||
| Sep 25, 2026 | $19.31 | +4.54% | ||
| Sep 24, 2026 | $18.4 | +1.43% | ||
| Sep 23, 2026 | $18.14 | -2.94% | ||
| Sep 22, 2026 | $18.69 | -0.21% | ||
| Sep 21, 2026 | $18.73 | -2.14% | ||
| Sep 20, 2026 | $19.14 | -0.05% | ||
| Sep 19, 2026 | $19.08 | -4.65% | ||
| Sep 18, 2026 | $20.01 | +2.19% | ||
| Sep 17, 2026 | $19.58 | +0.84% | ||
| Sep 16, 2026 | $19.42 | +1.87% | ||
| Sep 15, 2026 | $19.07 | -2.69% | ||
| Sep 14, 2026 | $19.59 | +0.79% | ||
| Sep 13, 2026 | $19.44 | +2.35% | ||
| Sep 12, 2026 | $18.99 | -0.02% | ||
| Sep 11, 2026 | $18.99 | +4.32% | ||
| Sep 10, 2026 | $18.2 | -2.60% | ||
| Sep 9, 2026 | $18.69 | -1.31% | ||
| Sep 8, 2026 | $18.94 | -0.36% | ||
| Sep 7, 2026 | $19 | +1.95% | ||
| Sep 6, 2026 | $18.64 | +0.25% | ||
| Sep 5, 2026 | $18.59 | +0.87% | ||
| Sep 4, 2026 | $18.43 | +1.39% | ||
| Sep 3, 2026 | $18.18 | +22.02% | ||
| Sep 2, 2026 | $14.9 | -15.85% | ||
| Aug 29, 2026 | $23.06 | -7.54% | ||
| Aug 28, 2026 | $24.94 | -0.30% | ||
| Aug 27, 2026 | $25 | +0.06% | ||
| Aug 26, 2026 | $24.99 | +24.44% | ||
| Aug 25, 2026 | $20.08 | +100.83% | ||
| Aug 24, 2026 | $10 | +71.04% | ||
| Aug 23, 2026 | $6.1 | -12.98% | ||
| Aug 22, 2026 | $7.01 | -83.03% | ||
| Aug 21, 2026 | $41.31 | -0.44% | ||
| Aug 20, 2026 | $41.49 | -16.62% | ||
| Aug 19, 2026 | $49.76 | -1.44% | ||
| Aug 18, 2026 | $50.48 | -1.44% | ||
| Aug 17, 2026 | $51.22 | -2.97% | ||
| Aug 16, 2026 | $52.79 | -1.40% | ||
| Aug 15, 2026 | $53.54 | +1.33% | ||
| Aug 14, 2026 | $52.84 | -1.33% | ||
| Aug 13, 2026 | $53.55 | +1.01% | ||
| Aug 12, 2026 | $53.02 | -0.86% | ||
| Aug 11, 2026 | $53.5 | -5.91% | ||
Previous Next