Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantix Finance Historical Data

QFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $17.61
+0.00%
$70.44 million $719,056
Yesterday $17.38
-4.05%
$69.52 million $2.31 million
Oct 21, 2026 $18.1
+0.36%
$72.45 million $1.3 million
Oct 20, 2026 $18.04
+1.51%
$72.15 million $2.65 million
Oct 19, 2026 $17.77
-1.29%
$71.09 million $2.59 million
Oct 18, 2026 $18
+0.00%
$72 million $2.44 million
Oct 17, 2026 $18
+0.46%
$72 million $2.8 million
Oct 16, 2026 $17.92
+0.21%
$71.67 million $228
Oct 15, 2026 $17.88
-0.67%
$71.52 million $312,966
Oct 14, 2026 $18
+0.00%
$72 million $2.58 million
Oct 13, 2026 $18
+0.00%
$72 million $2.75 million
Oct 12, 2026 $18
+2.57%
$72 million $2.72 million
Oct 11, 2026 $17.55
+1.10%
$70.2 million $503,523
Oct 10, 2026 $17.36
+0.94%
$69.45 million $541,925
Oct 9, 2026 $17.2
-0.40%
$68.81 million $843,946
Oct 8, 2026 $17.27
-5.80%
$69.08 million $817,911
Oct 7, 2026 $18.33
-3.78%
$73.33 million $994,851
Oct 6, 2026 $19.05
-0.04%
$76.21 million $983,463
Oct 5, 2026 $19.06
-0.54%
$76.24 million $941,163
Oct 4, 2026 $19.16
+1.56%
$76.65 million $967,441
Oct 3, 2026 $18.87
+0.89%
$75.48 million $835,721
Oct 2, 2026 $18.7
+0.53%
$74.81 million $747,976
Oct 1, 2026 $18.6
-0.20%
$74.41 million $320,224
Sep 30, 2026 $18.64
-0.85%
$74.55 million $1.16 million
Sep 29, 2026 $18.78
+0.13%
$75.2 million $1.18 million
Sep 28, 2026 $18.76
-2.51%
$75.03 million $1.3 million
Sep 27, 2026 $19.15
-0.04%
$76.96 million $1.26 million
Sep 26, 2026 $19.11
-0.78%
$19.16 million $1.38 million
Sep 25, 2026 $19.31
+4.54%
$19.26 million $1.12 million
Sep 24, 2026 $18.4
+1.43%
$18.47 million $1.14 million
Sep 23, 2026 $18.14
-2.94%
$18.14 million $1.07 million
Sep 22, 2026 $18.69
-0.21%
$18.69 million $1.02 million
Sep 21, 2026 $18.73
-2.14%
$18.73 million $512,189
Sep 20, 2026 $19.14
-0.05%
$19.14 million $1.03 million
Sep 19, 2026 $19.08
-4.65%
$19.15 million $1.19 million
Sep 18, 2026 $20.01
+2.19%
$20.01 million $1.09 million
Sep 17, 2026 $19.58
+0.84%
$19.58 million $1.37 million
Sep 16, 2026 $19.42
+1.87%
$19.42 million $1.27 million
Sep 15, 2026 $19.07
-2.69%
$19.07 million $274,938
Sep 14, 2026 $19.59
+0.79%
$19.59 million $402,091
Sep 13, 2026 $19.44
+2.35%
$19.44 million $675,258
Sep 12, 2026 $18.99
-0.02%
$18.99 million $582,773
Sep 11, 2026 $18.99
+4.32%
$19 million $213,035
Sep 10, 2026 $18.2
-2.60%
$18.21 million $45,656
Sep 9, 2026 $18.69
-1.31%
$18.69 million $16,652
Sep 8, 2026 $18.94
-0.36%
$75.75 million $8,143
Sep 7, 2026 $19
+1.95%
$76.02 million $4,108
Sep 6, 2026 $18.64
+0.25%
$74.57 million $3
Sep 5, 2026 $18.59
+0.87%
$74.38 million $348
Sep 4, 2026 $18.43
+1.39%
$73.74 million $154
Download