Quantix Finance Historical Data

QFI
Download
Date Close Price change Market cap Trading volume
Today $ 53.39
+0.00%
$ 533.75 million $ 584,928
Yesterday $ 53.5
-5.91%
$ 534.85 million $ 511,906
Aug 10, 2026 $ 56.86
+3.27%
$ 568.6 million $ 447,635
Aug 9, 2026 $ 55.06
-1.89%
$ 550.64 million $ 313,979
Aug 8, 2026 $ 56.13
+0.35%
$ 561.26 million $ 575,001
Aug 7, 2026 $ 55.87
-2.80%
$ 559.29 million $ 717,482
Aug 6, 2026 $ 57.39
-1.77%
$ 574.82 million $ 523,334
Aug 5, 2026 $ 58.57
+0.06%
$ 584.29 million $ 629,784
Aug 4, 2026 $ 58.6
+0.18%
$ 585.4 million $ 523,131
Aug 3, 2026 $ 58.42
-0.61%
$ 584.92 million $ 568,417
Aug 2, 2026 $ 58.78
+0.24%
$ 587.82 million $ 526,085
Aug 1, 2026 $ 58.76
+0.44%
$ 586.38 million $ 467,681
Jul 31, 2026 $ 58.47
-0.49%
$ 585 million $ 1.22 million
Jul 30, 2026 $ 58.75
-0.54%
$ 587.54 million $ 1.57 million
Jul 29, 2026 $ 59.07
-0.08%
$ 590.72 million $ 1.78 million
Jul 28, 2026 $ 59.09
+0.67%
$ 591.18 million $ 1.47 million
Jul 27, 2026 $ 58.63
-0.89%
$ 587.03 million $ 1.78 million
Jul 26, 2026 $ 59.16
+0.26%
$ 591.56 million $ 1.58 million
Jul 25, 2026 $ 59.01
+0.72%
$ 590.07 million $ 1.09 million
Jul 24, 2026 $ 58.56
-0.91%
$ 585.86 million $ 1.53 million
Jul 23, 2026 $ 59.09
-0.30%
$ 591.03 million $ 1.45 million
Jul 22, 2026 $ 59.27
+1.02%
$ 592.71 million $ 1.36 million
Jul 21, 2026 $ 58.67
-0.51%
$ 586.7 million $ 1.44 million
Jul 20, 2026 $ 58.97
-1.45%
$ 589.68 million $ 2.09 million
Jul 19, 2026 $ 59.84
-4.39%
$ 598.38 million $ 1.62 million
Jul 18, 2026 $ 62.58
-1.82%
$ 625.85 million $ 1.42 million
Jul 17, 2026 $ 63.73
+0.91%
$ 637.4 million $ 1.56 million
Jul 16, 2026 $ 63.16
-0.47%
$ 631.53 million $ 1.43 million
Jul 15, 2026 $ 63.45
-1.25%
$ 634.53 million $ 1.47 million
Jul 14, 2026 $ 64.26
-0.57%
$ 642.59 million $ 1.77 million
Jul 13, 2026 $ 64.63
+1.53%
$ 646.28 million $ 1.53 million
Jul 12, 2026 $ 63.65
+1.50%
$ 636.52 million $ 1.59 million
Jul 11, 2026 $ 62.71
+1.95%
$ 627.1 million $ 1.56 million
Jul 10, 2026 $ 61.51
+1.89%
$ 615.13 million $ 1.25 million
Jul 9, 2026 $ 60.4
-0.20%
$ 603.73 million $ 1.24 million
Jul 8, 2026 $ 60.52
+2.42%
$ 605.25 million $ 1.23 million
Jul 7, 2026 $ 59.09
-0.52%
$ 590.93 million $ 1.2 million
Jul 6, 2026 $ 59.41
-0.18%
$ 594.01 million $ 1.31 million
Jul 5, 2026 $ 59.52
+0.60%
$ 595.17 million $ 1.33 million
Jul 4, 2026 $ 59.16
-0.54%
$ 591.63 million $ 1.32 million
Jul 3, 2026 $ 59.47
+0.20%
$ 594.85 million $ 1.29 million
Jul 2, 2026 $ 59.36
+0.44%
$ 593.52 million $ 1.1 million
Jul 1, 2026 $ 59.1
-0.25%
$ 590.99 million $ 1.17 million
Jun 30, 2026 $ 59.26
+0.28%
$ 592.56 million $ 1.36 million
Jun 29, 2026 $ 59.09
-0.54%
$ 590.89 million $ 1.79 million
Jun 28, 2026 $ 59.41
-0.17%
$ 594.13 million $ 1.37 million
Jun 27, 2026 $ 59.51
-1.43%
$ 595.15 million $ 1.61 million
Jun 26, 2026 $ 60.35
+3.81%
$ 603.53 million $ 1.64 million
Jun 25, 2026 $ 58.14
+0.74%
$ 581.4 million $ 1.73 million
Jun 24, 2026 $ 57.71
+4.42%
$ 577.15 million $ 1.98 million
Download