Quantix Finance Historical Data

QFI
Download
Date Close Price change Market cap Trading volume
Today $ 58.9
+0.00%
$ 589.02 million $ 1.47 million
Yesterday $ 58.67
-0.51%
$ 586.7 million $ 1.44 million
Jul 20, 2026 $ 58.97
-1.45%
$ 589.68 million $ 2.09 million
Jul 19, 2026 $ 59.84
-4.39%
$ 598.38 million $ 1.62 million
Jul 18, 2026 $ 62.58
-1.82%
$ 625.85 million $ 1.42 million
Jul 17, 2026 $ 63.73
+0.91%
$ 637.4 million $ 1.56 million
Jul 16, 2026 $ 63.16
-0.47%
$ 631.53 million $ 1.43 million
Jul 15, 2026 $ 63.45
-1.25%
$ 634.53 million $ 1.47 million
Jul 14, 2026 $ 64.26
-0.57%
$ 642.59 million $ 1.77 million
Jul 13, 2026 $ 64.63
+1.53%
$ 646.28 million $ 1.53 million
Jul 12, 2026 $ 63.65
+1.50%
$ 636.52 million $ 1.59 million
Jul 11, 2026 $ 62.71
+1.95%
$ 627.1 million $ 1.56 million
Jul 10, 2026 $ 61.51
+1.89%
$ 615.13 million $ 1.25 million
Jul 9, 2026 $ 60.4
-0.20%
$ 603.73 million $ 1.24 million
Jul 8, 2026 $ 60.52
+2.42%
$ 605.25 million $ 1.23 million
Jul 7, 2026 $ 59.09
-0.52%
$ 590.93 million $ 1.2 million
Jul 6, 2026 $ 59.41
-0.18%
$ 594.01 million $ 1.31 million
Jul 5, 2026 $ 59.52
+0.60%
$ 595.17 million $ 1.33 million
Jul 4, 2026 $ 59.16
-0.54%
$ 591.63 million $ 1.32 million
Jul 3, 2026 $ 59.47
+0.20%
$ 594.85 million $ 1.29 million
Jul 2, 2026 $ 59.36
+0.44%
$ 593.52 million $ 1.1 million
Jul 1, 2026 $ 59.1
-0.25%
$ 590.99 million $ 1.17 million
Jun 30, 2026 $ 59.26
+0.28%
$ 592.56 million $ 1.36 million
Jun 29, 2026 $ 59.09
-0.54%
$ 590.89 million $ 1.79 million
Jun 28, 2026 $ 59.41
-0.17%
$ 594.13 million $ 1.37 million
Jun 27, 2026 $ 59.51
-1.43%
$ 595.15 million $ 1.61 million
Jun 26, 2026 $ 60.35
+3.81%
$ 603.53 million $ 1.64 million
Jun 25, 2026 $ 58.14
+0.74%
$ 581.4 million $ 1.73 million
Jun 24, 2026 $ 57.71
+4.42%
$ 577.15 million $ 1.98 million
Jun 23, 2026 $ 55.27
+0.99%
$ 552.72 million $ 1.86 million
Jun 22, 2026 $ 54.73
+0.15%
$ 547.31 million $ 1.9 million
Jun 21, 2026 $ 54.65
-1.21%
$ 546.55 million $ 2.11 million
Jun 20, 2026 $ 55.34
-0.01%
$ 553.42 million $ 2.01 million
Jun 19, 2026 $ 55.32
+1.38%
$ 553.25 million $ 1.46 million
Jun 18, 2026 $ 54.57
-0.37%
$ 545.74 million $ 261,756
Jun 17, 2026 $ 54.78
+0.13%
$ 547.78 million $ 1.46 million
Jun 16, 2026 $ 54.71
+0.00%
$ 547.09 million $ 1.44 million
Jun 15, 2026 $ 54.71
-1.27%
$ 547.09 million $ 2.03 million
Jun 14, 2026 $ 55.41
+0.48%
$ 554.11 million $ 1.87 million
Jun 13, 2026 $ 55.06
+0.30%
$ 550.82 million $ 1.86 million
Jun 12, 2026 $ 54.94
-0.54%
$ 549.4 million $ 1.87 million
Jun 11, 2026 $ 55.24
+0.66%
$ 552.41 million $ 1.79 million
Jun 10, 2026 $ 54.88
+2.57%
$ 548.8 million $ 1.93 million
Jun 9, 2026 $ 53.38
+0.82%
$ 533.81 million $ 2.16 million
Jun 8, 2026 $ 52.9
-3.71%
$ 528.96 million $ 1.71 million
Jun 7, 2026 $ 54.9
-2.76%
$ 549.01 million $ 1 million
Jun 6, 2026 $ 56.44
-1.78%
$ 564.4 million $ 1.05 million
Jun 5, 2026 $ 57.46
-1.02%
$ 574.62 million $ 962,998
Jun 4, 2026 $ 58.06
+0.29%
$ 580.56 million $ 893,985
Jun 3, 2026 $ 57.89
-2.33%
$ 578.87 million $ 866,650
Download