Quantix Finance Historical Data

QFI
Download
Date Close Price change Market cap Trading volume
Today $ 56.64
+0.05%
$ 566.12 million $ 1.12 million
Yesterday $ 56.44
-1.78%
$ 564.4 million $ 1.05 million
Jun 5, 2026 $ 57.46
-1.02%
$ 574.62 million $ 962,998
Jun 4, 2026 $ 58.06
+0.29%
$ 580.56 million $ 893,985
Jun 3, 2026 $ 57.89
-2.33%
$ 578.87 million $ 866,650
Jun 2, 2026 $ 59.25
+3.73%
$ 592.52 million $ 532,520
Jun 1, 2026 $ 57.12
+1.44%
$ 571.2 million $ 10,717
May 31, 2026 $ 56.38
-1.06%
$ 563.07 million $ 82,706
May 30, 2026 $ 56.95
-3.55%
$ 569.82 million $ 363,150
May 29, 2026 $ 59.04
+3.33%
$ 590.4 million $ 384,428
May 28, 2026 $ 57.92
+1.23%
$ 566.39 million $ 441,919
May 27, 2026 $ 57.05
-4.33%
$ 572.65 million $ 397,037
May 26, 2026 $ 59.63
-1.16%
$ 595.35 million $ 404,236
May 25, 2026 $ 60.33
-0.33%
$ 603.5 million $ 518,374
May 24, 2026 $ 60.55
-0.15%
$ 605.33 million $ 530,247
May 23, 2026 $ 60.75
-0.14%
$ 606.4 million $ 544,028
May 22, 2026 $ 60.83
+0.07%
$ 608.2 million $ 592,241
May 21, 2026 $ 60.79
+0.35%
$ 607.9 million $ 507,629
May 20, 2026 $ 60.58
-0.59%
$ 605.83 million $ 604,365
May 19, 2026 $ 60.94
-0.12%
$ 609.21 million $ 702,093
May 18, 2026 $ 61.01
+0.58%
$ 610.24 million $ 372,334
May 17, 2026 $ 60.66
+0.73%
$ 606.73 million $ 513,476
May 16, 2026 $ 60.22
-1.24%
$ 603.56 million $ 1.01 million
May 15, 2026 $ 60.75
+0.24%
$ 607.48 million $ 1.52 million
May 14, 2026 $ 60.57
-0.12%
$ 605.72 million $ 1.49 million
May 13, 2026 $ 60.64
+0.06%
$ 606.42 million $ 1.64 million
May 12, 2026 $ 60.6
-0.50%
$ 605.96 million $ 1.48 million
May 11, 2026 $ 60.83
-0.21%
$ 608.34 million $ 1.17 million
May 10, 2026 $ 60.96
+0.32%
$ 609.62 million $ 1.58 million
May 9, 2026 $ 60.77
-0.43%
$ 607.67 million $ 1.64 million
May 8, 2026 $ 61.01
-0.19%
$ 610.12 million $ 1.73 million
May 7, 2026 $ 61.07
+2.46%
$ 610.71 million $ 958,754
May 6, 2026 $ 59.49
-1.65%
$ 594.94 million $ 1.27 million
May 5, 2026 $ 60.48
+1.28%
$ 604.76 million $ 688,199
May 4, 2026 $ 59.91
+7.05%
$ 599.05 million $ 602,724
May 3, 2026 $ 55.96
+0.61%
$ 559.59 million $ 267,910
May 2, 2026 $ 55.64
-0.44%
$ 556.35 million $ 277,248
May 1, 2026 $ 55.88
+1.14%
$ 558.84 million $ 259,141
Apr 30, 2026 $ 55.29
+0.59%
$ 552.13 million $ 245,799
Apr 29, 2026 $ 55
-2.92%
$ 550.63 million $ 482,208
Apr 28, 2026 $ 56.64
-2.28%
$ 566.56 million $ 672,271
Apr 27, 2026 $ 58
-5.55%
$ 579.5 million $ 814,643
Apr 26, 2026 $ 61.35
-2.88%
$ 614.06 million $ 731,096
Apr 25, 2026 $ 63.15
-1.82%
$ 631.64 million $ 689,312
Apr 24, 2026 $ 64.33
-1.15%
$ 643.19 million $ 803,244
Apr 23, 2026 $ 65.08
+4.98%
$ 650.82 million $ 657,752
Apr 22, 2026 $ 62.33
+0.97%
$ 619.99 million $ 681,840
Apr 21, 2026 $ 61.73
-2.62%
$ 617.55 million $ 676,709
Apr 20, 2026 $ 63.39
+2.27%
$ 633.81 million $ 730,928
Apr 19, 2026 $ 61.98
+1.10%
$ 619.18 million $ 699,089
Download