Quantix Finance Historical Data

QFI
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 64.3
+0.00%
$ 642.99 million $ 779,291
10:58 PM $ 64.3
+0.00%
$ 642.99 million $ 779,235
10:57 PM $ 64.3
+0.00%
$ 642.99 million $ 779,235
10:56 PM $ 64.3
+0.00%
$ 642.99 million $ 779,228
10:55 PM $ 64.3
+0.01%
$ 642.99 million $ 779,303
10:54 PM $ 64.3
-0.01%
$ 642.96 million $ 779,303
10:53 PM $ 64.3
+0.00%
$ 642.96 million $ 775,692
10:52 PM $ 64.3
+0.00%
$ 642.96 million $ 775,971
10:51 PM $ 64.3
+0.00%
$ 642.96 million $ 775,971
10:50 PM $ 64.31
-0.01%
$ 642.96 million $ 773,278
10:49 PM $ 64.32
+0.00%
$ 643.18 million $ 773,278
10:48 PM $ 64.33
+0.00%
$ 643.18 million $ 773,238
10:47 PM $ 64.33
+0.00%
$ 643.18 million $ 773,238
10:46 PM $ 64.29
+0.00%
$ 643.18 million $ 773,232
10:45 PM $ 64.29
-0.01%
$ 643.18 million $ 773,251
10:44 PM $ 64.3
-0.03%
$ 643.03 million $ 773,251
10:43 PM $ 64.32
+0.00%
$ 643.03 million $ 770,606
10:42 PM $ 64.32
+0.00%
$ 643.03 million $ 770,761
10:41 PM $ 64.32
+0.00%
$ 643.03 million $ 770,761
10:40 PM $ 64.33
-0.04%
$ 643.03 million $ 768,331
10:39 PM $ 64.43
+0.00%
$ 644.28 million $ 768,331
10:38 PM $ 64.43
+0.00%
$ 644.28 million $ 768,285
10:37 PM $ 64.42
+0.00%
$ 644.28 million $ 767,853
10:36 PM $ 64.43
+0.00%
$ 644.28 million $ 767,853
10:35 PM $ 64.44
-0.03%
$ 644.28 million $ 765,390
10:34 PM $ 64.49
+0.00%
$ 644.86 million $ 765,390
10:33 PM $ 64.48
+0.00%
$ 644.86 million $ 765,139
10:32 PM $ 64.48
+0.00%
$ 644.86 million $ 765,139
10:31 PM $ 64.49
+0.00%
$ 644.86 million $ 765,047
10:30 PM $ 64.46
-0.01%
$ 644.86 million $ 765,140
10:29 PM $ 64.45
+0.00%
$ 644.55 million $ 765,140
10:28 PM $ 64.48
+0.00%
$ 644.55 million $ 764,167
10:27 PM $ 64.48
+0.00%
$ 644.55 million $ 764,475
10:26 PM $ 64.48
+0.00%
$ 644.55 million $ 764,475
10:25 PM $ 64.5
+0.00%
$ 644.55 million $ 764,953
10:24 PM $ 64.51
+0.00%
$ 645.06 million $ 764,953
10:23 PM $ 64.48
+0.00%
$ 645.06 million $ 764,612
10:22 PM $ 64.54
+0.00%
$ 645.06 million $ 764,612
10:21 PM $ 64.5
+0.00%
$ 645.06 million $ 764,608
10:20 PM $ 64.44
+0.00%
$ 645.06 million $ 761,947
10:19 PM $ 64.43
+0.00%
$ 644.32 million $ 761,947
10:18 PM $ 64.23
+0.00%
$ 644.32 million $ 762,005
10:17 PM $ 64.23
+0.00%
$ 644.32 million $ 762,005
10:16 PM $ 64.21
+0.00%
$ 644.32 million $ 761,905
10:15 PM $ 64.21
-0.01%
$ 644.32 million $ 762,515
10:14 PM $ 64.22
-0.01%
$ 642.18 million $ 762,515
10:13 PM $ 64.22
+0.00%
$ 642.18 million $ 762,468
10:12 PM $ 64.24
+0.00%
$ 642.18 million $ 763,177
10:11 PM $ 64.24
+0.00%
$ 642.18 million $ 763,177
10:10 PM $ 64.28
+0.00%
$ 642.18 million $ 761,627
Download