Quantix Finance Historical Data

QFI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $23.06
-60.59%
$-- $22.6 million
Jul 2026 $58.47
-1.32%
$585 million $31.83 million
Jun 2026 $59.26
+5.24%
$592.56 million $16.52 million
May 2026 $56.38
+2.03%
$563.07 million $13.15 million
Apr 2026 $55
-11.10%
$552.13 million $30.4 million
Download