Quantix Finance Historical Data

QFI
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 55.34
-0.12%
$ 546.55 million $ 3.45 million
Jun 8 $ 55.06
+0.23%
$ 554.11 million $ 3.99 million
Jun 1 $ 56.44
+0.24%
$ 549.01 million $ 1.77 million
May 25 $ 56.95
-5.92%
$ 563.78 million $ 2.34 million
May 18 $ 60.75
+0.14%
$ 605.33 million $ 2.54 million
May 11 $ 60.22
-1.22%
$ 606.63 million $ 3.57 million
May 4 $ 60.77
+8.59%
$ 609.62 million $ 2.59 million
Apr 27 $ 55.64
-9.40%
$ 559.59 million $ 188,647
Apr 20 $ 63.15
+1.88%
$ 613.5 million $ 4.24 million
Apr 13 $ 61.32
+1.78%
$ 619.84 million $ 3.74 million
Apr 6 $ 61.98
-5.45%
$ 602.4 million $ 9.04 million
Mar 30 $ 64.43
+4.14%
$ 656 million $ 6.77 million
Download