Quantix Finance Historical Data

QFI
Download
Date Close Price change Market cap Trading volume
Aug 31 $18.64
+5.28%
$74.57 million $50,442
Aug 24 $23.06
+294.41%
$-- $3.98 million
Aug 17 $7.01
-86.72%
$58.46 million $9.22 million
Aug 10 $53.54
-2.76%
$527.93 million $3.39 million
Aug 3 $55.06
-6.33%
$550.64 million $3.89 million
Jul 27 $58.78
-0.64%
$587.82 million $9.26 million
Jul 20 $59.16
-1.14%
$591.56 million $10.46 million
Jul 13 $59.84
-5.99%
$598.38 million $7.32 million
Jul 6 $62.71
+5.36%
$636.52 million $3.09 million
Jun 29 $59.52
+0.18%
$595.17 million $3.11 million
Jun 22 $59.51
+8.90%
$594.13 million $3.96 million
Jun 15 $55.34
-0.12%
$546.55 million $3.45 million
Jun 8 $55.06
+0.23%
$554.11 million $3.99 million
Jun 1 $56.44
+0.24%
$549.01 million $1.77 million
May 25 $56.95
-5.92%
$563.78 million $2.34 million
May 18 $60.75
+0.14%
$605.33 million $2.54 million
May 11 $60.22
-1.22%
$606.63 million $3.57 million
May 4 $60.77
+8.59%
$609.62 million $2.59 million
Apr 27 $55.64
-9.40%
$559.59 million $188,647
Apr 20 $63.15
+1.88%
$613.5 million $4.24 million
Apr 13 $61.32
+1.78%
$619.84 million $3.74 million
Apr 6 $61.98
-5.45%
$602.4 million $9.04 million
Mar 30 $64.43
+4.14%
$656 million $6.77 million
Download