Quantix Finance Historical Data

QFI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $50.61
-0.45%
$506.1 million $1.58 million
Aug 19, 12 PM $50.84
+0.24%
$508.41 million $1.55 million
Aug 19, 11 AM $50.72
+0.02%
$507.2 million $1.5 million
Aug 19, 10 AM $50.71
-0.23%
$507.1 million $1.45 million
Aug 19, 9 AM $50.83
-0.09%
$508.29 million $1.43 million
Aug 19, 8 AM $50.88
+0.30%
$508.8 million $1.42 million
Aug 19, 7 AM $50.73
+0.23%
$507.28 million $1.44 million
Aug 19, 6 AM $50.61
+0.24%
$506.11 million $1.45 million
Aug 19, 5 AM $50.49
+0.06%
$504.89 million $1.46 million
Aug 19, 4 AM $50.45
-0.16%
$504.55 million $1.49 million
Aug 19, 3 AM $50.53
+0.06%
$505.34 million $1.51 million
Aug 19, 2 AM $50.5
-0.03%
$505.02 million $1.78 million
Aug 19, 1 AM $50.52
+0.00%
$505.15 million $1.78 million
Aug 19, 12 AM $50.51
+0.06%
$505.15 million $1.78 million
Aug 18, 11 PM $50.48
+0.72%
$504.84 million $1.78 million
Aug 18, 10 PM $50.12
-0.01%
$501.23 million $1.78 million
Aug 18, 9 PM $50.12
+0.07%
$501.23 million $1.78 million
Aug 18, 8 PM $50.07
-0.46%
$500.7 million $1.78 million
Aug 18, 7 PM $50.3
+0.00%
$503.03 million $1.78 million
Aug 18, 6 PM $50.3
-0.16%
$503.01 million $1.78 million
Aug 18, 5 PM $50.38
+0.02%
$503.79 million $1.78 million
Aug 18, 4 PM $50.37
-0.02%
$503.67 million $1.78 million
Aug 18, 3 PM $50.38
+0.59%
$503.77 million $1.78 million
Aug 18, 2 PM $50.08
-0.13%
$500.83 million $1.78 million
Aug 18, 1 PM $50.15
+0.29%
$501.46 million $1.78 million
Aug 18, 12 PM $50
-0.21%
$500.03 million $1.78 million
Aug 18, 11 AM $50.11
-0.17%
$501.07 million $1.78 million
Aug 18, 10 AM $50.2
-2.49%
$501.97 million $1.77 million
Aug 18, 9 AM $51.48
+0.41%
$514.8 million $1.81 million
Aug 18, 8 AM $51.27
-0.27%
$512.69 million $1.82 million
Aug 18, 7 AM $51.41
-0.11%
$514.1 million $1.8 million
Aug 18, 6 AM $51.47
+0.00%
$514.67 million $1.77 million
Aug 18, 5 AM $51.47
+0.11%
$514.65 million $1.76 million
Aug 18, 4 AM $51.41
+0.36%
$514.09 million $1.75 million
Aug 18, 3 AM $51.22
-0.44%
$512.22 million $1.83 million
Aug 18, 2 AM $51.45
+0.00%
$514.47 million $1.47 million
Aug 18, 1 AM $51.45
+0.00%
$514.47 million $1.48 million
Aug 18, 12 AM $51.45
+0.44%
$514.46 million $1.48 million
Aug 17, 11 PM $51.22
+0.04%
$512.23 million $1.48 million
Aug 17, 10 PM $51.2
-0.02%
$512.04 million $1.48 million
Aug 17, 9 PM $51.21
+0.12%
$512.14 million $1.48 million
Aug 17, 8 PM $51.15
+0.05%
$511.53 million $1.48 million
Aug 17, 7 PM $51.13
-0.01%
$511.27 million $1.48 million
Aug 17, 6 PM $51.13
+0.00%
$511.32 million $1.48 million
Aug 17, 5 PM $51.13
+0.00%
$511.33 million $1.48 million
Aug 17, 4 PM $51.13
-0.41%
$511.33 million $1.48 million
Aug 17, 3 PM $51.34
-0.52%
$513.42 million $1.48 million
Aug 17, 2 PM $51.61
+0.57%
$516.12 million $1.47 million
Aug 17, 1 PM $51.27
-0.07%
$512.66 million $1.47 million
Aug 17, 12 PM $51.3
+1.17%
$513.03 million $1.47 million