Quantix Finance Historical Data

QFI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 54.48
-0.31%
$ 544.79 million $ 2.13 million
Jun 10, 12 PM $ 54.68
+1.92%
$ 546.81 million $ 2.14 million
Jun 10, 11 AM $ 53.65
-0.57%
$ 536.49 million $ 2.14 million
Jun 10, 10 AM $ 53.91
+1.03%
$ 539.08 million $ 2.13 million
Jun 10, 9 AM $ 53.36
+1.17%
$ 533.57 million $ 2.12 million
Jun 10, 8 AM $ 52.74
-1.06%
$ 527.45 million $ 2.1 million
Jun 10, 7 AM $ 53.33
+0.99%
$ 533.33 million $ 2.1 million
Jun 10, 6 AM $ 52.81
+0.63%
$ 528.12 million $ 2.1 million
Jun 10, 5 AM $ 52.48
+0.20%
$ 524.82 million $ 2.1 million
Jun 10, 4 AM $ 52.36
-0.75%
$ 523.63 million $ 2.1 million
Jun 10, 3 AM $ 52.76
-1.27%
$ 527.57 million $ 2.11 million
Jun 10, 2 AM $ 53.38
-0.67%
$ 533.82 million $ 2.1 million
Jun 10, 1 AM $ 53.74
+0.56%
$ 537.41 million $ 2.11 million
Jun 10, 12 AM $ 53.44
-0.12%
$ 534.41 million $ 2.14 million
Jun 9, 11 PM $ 53.38
-0.07%
$ 533.81 million $ 2.16 million
Jun 9, 10 PM $ 53.45
+0.17%
$ 534.51 million $ 2.16 million
Jun 9, 9 PM $ 53.39
-0.94%
$ 533.87 million $ 2.16 million
Jun 9, 8 PM $ 53.89
-0.51%
$ 538.86 million $ 2.15 million
Jun 9, 7 PM $ 54.18
-0.03%
$ 541.78 million $ 2.16 million
Jun 9, 6 PM $ 54.16
+0.01%
$ 541.64 million $ 2.16 million
Jun 9, 5 PM $ 54.16
+0.16%
$ 541.59 million $ 2.17 million
Jun 9, 4 PM $ 53.96
+0.64%
$ 539.57 million $ 2.17 million
Jun 9, 3 PM $ 53.61
+0.42%
$ 536.13 million $ 2.15 million
Jun 9, 2 PM $ 53.39
-0.04%
$ 533.91 million $ 2.18 million
Jun 9, 1 PM $ 53.49
+0.21%
$ 534.91 million $ 2.17 million
Jun 9, 12 PM $ 53.38
+0.50%
$ 533.79 million $ 2.18 million
Jun 9, 11 AM $ 53.11
-0.43%
$ 531.12 million $ 2.24 million
Jun 9, 10 AM $ 53.34
-0.21%
$ 533.4 million $ 2.2 million
Jun 9, 9 AM $ 53.46
-0.36%
$ 534.61 million $ 2.18 million
Jun 9, 8 AM $ 53.7
+0.38%
$ 536.98 million $ 2.18 million
Jun 9, 7 AM $ 53.49
+0.04%
$ 534.94 million $ 2.17 million
Jun 9, 6 AM $ 53.47
-0.55%
$ 534.71 million $ 2.13 million
Jun 9, 5 AM $ 53.76
+0.02%
$ 537.65 million $ 2.08 million
Jun 9, 4 AM $ 53.75
+1.05%
$ 537.53 million $ 2.02 million
Jun 9, 3 AM $ 53.19
-0.02%
$ 531.94 million $ 1.95 million
Jun 9, 2 AM $ 53.2
-0.09%
$ 532.02 million $ 1.91 million
Jun 9, 1 AM $ 53.24
+0.16%
$ 532.36 million $ 1.85 million
Jun 9, 12 AM $ 53.15
+0.39%
$ 531.54 million $ 1.79 million
Jun 8, 11 PM $ 52.9
-0.51%
$ 528.96 million $ 1.71 million
Jun 8, 10 PM $ 53.17
-2.39%
$ 531.68 million $ 1.65 million
Jun 8, 9 PM $ 54.49
+0.59%
$ 544.92 million $ 1.58 million
Jun 8, 8 PM $ 54.17
+0.55%
$ 541.72 million $ 1.52 million
Jun 8, 7 PM $ 53.88
-0.09%
$ 538.78 million $ 1.45 million
Jun 8, 6 PM $ 53.93
+0.12%
$ 539.3 million $ 1.39 million
Jun 8, 5 PM $ 53.86
-0.46%
$ 538.57 million $ 1.35 million
Jun 8, 4 PM $ 54.15
-0.36%
$ 541.53 million $ 1.29 million
Jun 8, 3 PM $ 54.32
-0.27%
$ 543.24 million $ 1.22 million
Jun 8, 2 PM $ 54.47
-0.08%
$ 544.72 million $ 1.14 million
Jun 8, 1 PM $ 54.52
-0.03%
$ 545.16 million $ 1.07 million
Jun 8, 12 PM $ 54.53
+0.07%
$ 545.3 million $ 1 million