Quantix Finance Historical Data

QFI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 66.27
-0.02%
$ 662.68 million $ 1.99 million
Apr 6, 3 PM $ 66.28
+0.57%
$ 662.85 million $ 1.99 million
Apr 6, 2 PM $ 66.02
+0.78%
$ 660.24 million $ 1.98 million
Apr 6, 1 PM $ 65.52
-0.90%
$ 655.22 million $ 1.96 million
Apr 6, 12 PM $ 66.12
+0.23%
$ 661.18 million $ 1.92 million
Apr 6, 11 AM $ 65.97
-0.65%
$ 659.71 million $ 1.87 million
Apr 6, 10 AM $ 66.15
+0.12%
$ 661.55 million $ 1.84 million
Apr 6, 9 AM $ 66.07
+0.61%
$ 660.74 million $ 1.89 million
Apr 6, 8 AM $ 65.67
+0.08%
$ 656.73 million $ 1.93 million
Apr 6, 7 AM $ 65.61
+0.03%
$ 656.1 million $ 1.93 million
Apr 6, 6 AM $ 65.6
-0.26%
$ 656.03 million $ 1.92 million
Apr 6, 5 AM $ 65.79
+0.27%
$ 657.91 million $ 1.89 million
Apr 6, 4 AM $ 65.61
+0.21%
$ 656.07 million $ 1.84 million
Apr 6, 3 AM $ 65.49
+0.09%
$ 654.87 million $ 1.82 million
Apr 6, 2 AM $ 65.42
+0.17%
$ 654.23 million $ 1.87 million
Apr 6, 1 AM $ 65.27
-0.50%
$ 652.69 million $ 1.94 million
Apr 6, 12 AM $ 65.59
+0.07%
$ 655.94 million $ 1.93 million
Apr 5, 11 PM $ 65.6
+0.45%
$ 656 million $ 1.87 million
Apr 5, 10 PM $ 65.27
+0.81%
$ 652.71 million $ 1.85 million
Apr 5, 9 PM $ 64.73
-0.18%
$ 647.32 million $ 1.83 million
Apr 5, 8 PM $ 64.85
+1.43%
$ 648.51 million $ 1.8 million
Apr 5, 7 PM $ 63.94
-0.02%
$ 639.37 million $ 1.71 million
Apr 5, 6 PM $ 63.97
-0.03%
$ 639.68 million $ 1.67 million
Apr 5, 5 PM $ 63.96
+0.13%
$ 639.65 million $ 1.72 million
Apr 5, 4 PM $ 63.9
-0.19%
$ 638.96 million $ 1.81 million
Apr 5, 3 PM $ 64.04
+0.90%
$ 640.42 million $ 1.89 million
Apr 5, 2 PM $ 63.51
-0.21%
$ 635.12 million $ 1.94 million
Apr 5, 1 PM $ 63.6
+0.26%
$ 636.01 million $ 1.98 million
Apr 5, 12 PM $ 63.58
+0.15%
$ 635.8 million $ 2.01 million
Apr 5, 11 AM $ 63.52
-0.30%
$ 635.16 million $ 2.06 million
Apr 5, 10 AM $ 63.68
+0.01%
$ 636.81 million $ 2.08 million
Apr 5, 9 AM $ 63.52
+0.17%
$ 635.23 million $ 2 million
Apr 5, 8 AM $ 63.42
+0.09%
$ 634.18 million $ 1.95 million
Apr 5, 7 AM $ 63.48
+0.09%
$ 634.81 million $ 1.93 million
Apr 5, 6 AM $ 63.41
-1.08%
$ 634.07 million $ 1.93 million
Apr 5, 5 AM $ 64.1
+0.00%
$ 641.02 million $ 1.94 million
Apr 5, 4 AM $ 64.1
-0.16%
$ 640.98 million $ 1.96 million
Apr 5, 3 AM $ 64.21
-0.54%
$ 642.12 million $ 2.06 million
Apr 5, 2 AM $ 64.55
+0.25%
$ 645.51 million $ 2.2 million
Apr 5, 1 AM $ 64.39
-0.01%
$ 643.91 million $ 2.14 million
Apr 5, 12 AM $ 64.37
-0.07%
$ 643.75 million $ 2.09 million
Apr 4, 11 PM $ 64.43
-0.14%
$ 644.32 million $ 2.11 million
Apr 4, 10 PM $ 64.53
+0.34%
$ 645.27 million $ 2.13 million
Apr 4, 9 PM $ 64.29
-0.11%
$ 642.94 million $ 2.13 million
Apr 4, 8 PM $ 64.37
+0.00%
$ 643.67 million $ 2.16 million
Apr 4, 7 PM $ 64.35
-0.13%
$ 643.47 million $ 2.18 million
Apr 4, 6 PM $ 64.43
-0.03%
$ 644.33 million $ 2.21 million
Apr 4, 5 PM $ 64.44
+0.10%
$ 644.38 million $ 2.14 million
Apr 4, 4 PM $ 64.37
+0.02%
$ 643.71 million $ 2.05 million
Apr 4, 3 PM $ 64.37
-0.09%
$ 643.74 million $ 1.98 million