Quantix Finance Historical Data

QFI Page 10
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 64.48
+0.00%
$ 645.19 million $ 807,625
3:57 AM $ 64.48
+0.00%
$ 645.19 million $ 807,519
3:56 AM $ 64.48
+0.00%
$ 645.19 million $ 807,519
3:55 AM $ 64.5
+0.00%
$ 645.19 million $ 808,112
3:54 AM $ 64.5
+0.00%
$ 645.03 million $ 808,112
3:53 AM $ 64.5
+0.00%
$ 645.03 million $ 808,198
3:52 AM $ 64.51
+0.00%
$ 645.03 million $ 808,198
3:51 AM $ 64.5
+0.00%
$ 645.03 million $ 808,257
3:50 AM $ 64.5
+0.01%
$ 645.03 million $ 808,374
3:49 AM $ 64.5
-0.03%
$ 644.96 million $ 808,374
3:48 AM $ 64.51
+0.00%
$ 644.96 million $ 807,842
3:47 AM $ 64.51
+0.00%
$ 644.96 million $ 807,835
3:46 AM $ 64.51
+0.00%
$ 644.96 million $ 807,835
3:45 AM $ 64.47
+0.00%
$ 644.96 million $ 810,095
3:44 AM $ 64.44
+0.00%
$ 644.39 million $ 810,095
3:43 AM $ 64.45
+0.00%
$ 644.39 million $ 810,046
3:42 AM $ 64.45
+0.00%
$ 644.39 million $ 810,046
3:41 AM $ 64.47
+0.00%
$ 644.39 million $ 810,043
3:40 AM $ 64.47
+0.06%
$ 644.39 million $ 809,901
3:39 AM $ 64.42
-0.01%
$ 644.23 million $ 809,901
3:38 AM $ 64.43
+0.00%
$ 644.23 million $ 810,095
3:37 AM $ 64.44
+0.00%
$ 644.23 million $ 810,050
3:36 AM $ 64.44
+0.00%
$ 644.23 million $ 810,050
3:35 AM $ 64.44
+0.00%
$ 644.23 million $ 809,687
3:34 AM $ 64.44
+0.00%
$ 644.36 million $ 809,687
3:33 AM $ 64.43
+0.00%
$ 644.36 million $ 809,779
3:32 AM $ 64.43
+0.00%
$ 644.36 million $ 809,779
3:31 AM $ 64.43
+0.00%
$ 644.36 million $ 809,827
3:30 AM $ 64.45
+0.05%
$ 644.36 million $ 810,082
3:29 AM $ 64.43
+0.00%
$ 644.25 million $ 810,082
3:28 AM $ 64.42
+0.00%
$ 644.25 million $ 810,719
3:27 AM $ 64.44
+0.00%
$ 644.25 million $ 810,600
3:26 AM $ 64.44
+0.00%
$ 644.25 million $ 810,600
3:25 AM $ 64.44
+0.01%
$ 644.25 million $ 810,496
3:24 AM $ 64.43
+0.00%
$ 644.34 million $ 810,496
3:23 AM $ 64.43
+0.00%
$ 644.34 million $ 811,413
3:22 AM $ 64.44
+0.00%
$ 644.34 million $ 811,268
3:21 AM $ 64.44
+0.00%
$ 644.34 million $ 811,268
3:20 AM $ 64.44
-0.01%
$ 644.34 million $ 812,718
3:19 AM $ 64.45
+0.00%
$ 644.51 million $ 812,718
3:18 AM $ 64.44
+0.00%
$ 644.51 million $ 812,547
3:17 AM $ 64.42
+0.00%
$ 644.51 million $ 812,236
3:16 AM $ 64.42
+0.00%
$ 644.51 million $ 812,236
3:15 AM $ 64.43
+0.00%
$ 644.51 million $ 811,890
3:14 AM $ 64.44
+0.00%
$ 644.39 million $ 811,890
3:13 AM $ 64.44
+0.00%
$ 644.39 million $ 812,299
3:12 AM $ 64.44
+0.00%
$ 644.39 million $ 812,023
3:11 AM $ 64.44
+0.00%
$ 644.39 million $ 812,023
3:10 AM $ 64.46
+0.01%
$ 644.39 million $ 811,394
3:09 AM $ 64.46
+0.00%
$ 644.61 million $ 811,394