Quantix Finance Historical Data

QFI Page 10
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 59.7
+0.00%
$ 595.6 million $ 1.37 million
11:46 PM $ 59.69
+0.00%
$ 595.6 million $ 1.37 million
11:45 PM $ 59.69
+0.00%
$ 595.6 million $ 1.37 million
11:44 PM $ 59.68
-0.09%
$ 596.84 million $ 1.37 million
11:43 PM $ 59.74
+0.00%
$ 596.84 million $ 1.37 million
11:42 PM $ 59.75
+0.00%
$ 596.84 million $ 1.38 million
11:41 PM $ 59.75
+0.00%
$ 596.84 million $ 1.38 million
11:40 PM $ 59.75
+0.00%
$ 596.84 million $ 1.38 million
11:39 PM $ 59.75
+0.24%
$ 597.48 million $ 1.38 million
11:37 PM $ 59.6
+0.00%
$ 597.48 million $ 1.38 million
11:36 PM $ 59.6
+0.00%
$ 597.48 million $ 1.38 million
11:35 PM $ 59.6
+0.00%
$ 597.48 million $ 1.38 million
11:34 PM $ 59.58
+0.00%
$ 595.83 million $ 1.38 million
11:33 PM $ 59.4
+0.00%
$ 595.83 million $ 1.38 million
11:32 PM $ 59.42
+0.00%
$ 595.83 million $ 1.38 million
11:31 PM $ 59.42
+0.00%
$ 595.83 million $ 1.38 million
11:30 PM $ 59.42
+0.00%
$ 595.83 million $ 1.38 million
11:29 PM $ 59.42
+0.26%
$ 594.19 million $ 1.38 million
11:28 PM $ 59.27
+0.00%
$ 594.19 million $ 1.39 million
11:27 PM $ 59.27
+0.00%
$ 594.19 million $ 1.39 million
11:26 PM $ 59.26
+0.00%
$ 594.19 million $ 1.39 million
11:25 PM $ 59.26
+0.00%
$ 594.19 million $ 1.39 million
11:24 PM $ 59.26
+0.02%
$ 592.64 million $ 1.39 million
11:23 PM $ 59.25
+0.00%
$ 592.64 million $ 1.39 million
11:22 PM $ 59.24
+0.00%
$ 592.64 million $ 1.39 million
11:21 PM $ 59.21
+0.00%
$ 592.64 million $ 1.39 million
11:20 PM $ 59.21
+0.00%
$ 592.64 million $ 1.39 million
11:19 PM $ 59.21
-0.02%
$ 592.06 million $ 1.39 million
11:18 PM $ 59.22
+0.00%
$ 592.06 million $ 1.39 million
11:17 PM $ 59.22
+0.00%
$ 592.06 million $ 1.39 million
11:16 PM $ 59.22
+0.00%
$ 592.06 million $ 1.39 million
11:15 PM $ 59.22
+0.00%
$ 592.06 million $ 1.39 million
11:14 PM $ 59.22
+0.00%
$ 592.2 million $ 1.39 million
11:13 PM $ 59.18
+0.00%
$ 592.2 million $ 1.39 million
11:12 PM $ 59.18
+0.00%
$ 592.2 million $ 1.39 million
11:11 PM $ 59.18
+0.00%
$ 592.2 million $ 1.39 million
11:10 PM $ 59.18
+0.00%
$ 592.2 million $ 1.39 million
11:09 PM $ 59.16
+0.01%
$ 591.65 million $ 1.39 million
11:08 PM $ 59.16
+0.00%
$ 591.65 million $ 1.39 million
11:07 PM $ 59.16
+0.00%
$ 591.65 million $ 1.39 million
11:06 PM $ 59.16
+0.00%
$ 591.65 million $ 1.39 million
11:05 PM $ 59.16
+0.00%
$ 591.65 million $ 1.39 million
11:04 PM $ 59.17
+0.00%
$ 591.68 million $ 1.39 million
11:03 PM $ 58.98
+0.00%
$ 591.68 million $ 1.39 million
11:02 PM $ 58.98
+0.00%
$ 591.68 million $ 1.39 million
11:01 PM $ 58.98
+0.00%
$ 591.68 million $ 1.39 million
11:00 PM $ 58.98
+0.00%
$ 591.68 million $ 1.39 million
10:59 PM $ 58.98
+0.03%
$ 589.77 million $ 1.38 million
10:58 PM $ 58.96
+0.00%
$ 589.77 million $ 1.38 million
10:57 PM $ 58.96
+0.00%
$ 589.77 million $ 1.38 million