Quantix Finance Historical Data

QFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 64.37
-0.09%
$ 643.74 million $ 1.98 million
Apr 4, 2 PM $ 64.43
+0.22%
$ 644.35 million $ 2.02 million
Apr 4, 1 PM $ 64.31
+0.05%
$ 643.06 million $ 2.1 million
Apr 4, 12 PM $ 64.4
-0.16%
$ 644.02 million $ 2.12 million
Apr 4, 11 AM $ 64.46
-1.00%
$ 644.64 million $ 2.09 million
Apr 4, 10 AM $ 65.11
-0.14%
$ 651.12 million $ 2.09 million
Apr 4, 9 AM $ 65.21
+0.16%
$ 652.09 million $ 2.18 million
Apr 4, 8 AM $ 65.1
-0.08%
$ 650.97 million $ 2.29 million
Apr 4, 7 AM $ 65.15
+0.03%
$ 651.47 million $ 2.33 million
Apr 4, 6 AM $ 65.14
+0.00%
$ 651.36 million $ 2.45 million
Apr 4, 5 AM $ 65.13
+0.93%
$ 651.33 million $ 2.67 million
Apr 4, 4 AM $ 64.54
-0.70%
$ 645.35 million $ 2.74 million
Apr 4, 3 AM $ 64.99
+0.03%
$ 649.87 million $ 2.63 million
Apr 4, 2 AM $ 64.97
-0.05%
$ 649.7 million $ 2.43 million
Apr 4, 1 AM $ 65
-0.07%
$ 650 million $ 2.41 million
Apr 4, 12 AM $ 65.04
-0.08%
$ 650.38 million $ 2.43 million
Apr 3, 11 PM $ 65.08
+0.07%
$ 650.84 million $ 2.43 million
Apr 3, 10 PM $ 65.03
-0.19%
$ 650.32 million $ 2.43 million
Apr 3, 9 PM $ 65.15
+0.23%
$ 651.46 million $ 2.42 million
Apr 3, 8 PM $ 65.01
-0.05%
$ 650.06 million $ 2.41 million
Apr 3, 7 PM $ 65.05
+0.09%
$ 650.54 million $ 2.43 million
Apr 3, 6 PM $ 64.99
-0.06%
$ 649.94 million $ 2.38 million
Apr 3, 5 PM $ 65.03
-0.15%
$ 650.35 million $ 2.36 million
Apr 3, 4 PM $ 65.14
+0.20%
$ 651.44 million $ 2.38 million
Apr 3, 3 PM $ 65.05
+0.87%
$ 650.47 million $ 2.46 million
Apr 3, 2 PM $ 64.5
+0.45%
$ 644.95 million $ 2.42 million
Apr 3, 1 PM $ 64.18
-0.14%
$ 641.83 million $ 2.33 million
Apr 3, 12 PM $ 64.27
-0.40%
$ 642.74 million $ 2.31 million
Apr 3, 11 AM $ 64.53
+1.32%
$ 645.33 million $ 2.34 million
Apr 3, 10 AM $ 63.69
+2.98%
$ 636.87 million $ 2.3 million
Apr 3, 9 AM $ 61.83
-0.35%
$ 618.29 million $ 2.19 million
Apr 3, 8 AM $ 62.05
+0.99%
$ 620.48 million $ 2.1 million
Apr 3, 7 AM $ 61.48
+0.44%
$ 614.8 million $ 2.09 million
Apr 3, 6 AM $ 61.21
+0.25%
$ 612.07 million $ 2.05 million
Apr 3, 5 AM $ 61.04
-0.01%
$ 610.39 million $ 1.99 million
Apr 3, 4 AM $ 61.04
+0.08%
$ 610.41 million $ 2.06 million
Apr 3, 3 AM $ 61.01
+0.14%
$ 610.12 million $ 2.11 million
Apr 3, 2 AM $ 60.91
-0.29%
$ 609.12 million $ 2.12 million
Apr 3, 1 AM $ 61.05
-0.13%
$ 610.5 million $ 2.15 million
Apr 3, 12 AM $ 61.1
-0.34%
$ 611.03 million $ 2.19 million
Apr 2, 11 PM $ 61.27
-0.37%
$ 612.74 million $ 2.22 million
Apr 2, 10 PM $ 61.48
-0.65%
$ 614.85 million $ 2.23 million
Apr 2, 9 PM $ 61.87
+0.02%
$ 618.65 million $ 2.22 million
Apr 2, 8 PM $ 61.88
-0.16%
$ 618.82 million $ 2.24 million
Apr 2, 7 PM $ 62.01
+0.05%
$ 620.05 million $ 2.22 million
Apr 2, 6 PM $ 61.96
+0.35%
$ 619.63 million $ 2.25 million
Apr 2, 5 PM $ 61.8
-0.62%
$ 617.97 million $ 2.27 million
Apr 2, 4 PM $ 62.23
+0.63%
$ 622.31 million $ 2.21 million
Apr 2, 3 PM $ 61.79
-0.33%
$ 617.95 million $ 2.14 million
Apr 2, 2 PM $ 61.99
+0.94%
$ 619.9 million $ 2.1 million