Quantix Finance Historical Data

QFI Page 11
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 64.48
+0.00%
$ 644.56 million $ 801,243
4:21 AM $ 64.48
+0.00%
$ 644.56 million $ 801,243
4:20 AM $ 64.49
-0.01%
$ 644.56 million $ 802,121
4:19 AM $ 64.51
+0.00%
$ 645.06 million $ 802,121
4:18 AM $ 64.52
+0.00%
$ 645.06 million $ 802,089
4:17 AM $ 64.54
+0.00%
$ 645.06 million $ 802,369
4:16 AM $ 64.51
+0.00%
$ 645.06 million $ 802,369
4:15 AM $ 64.51
-0.02%
$ 645.06 million $ 803,151
4:14 AM $ 64.51
+0.00%
$ 645.08 million $ 803,151
4:13 AM $ 64.52
+0.00%
$ 645.08 million $ 803,486
4:12 AM $ 64.5
+0.00%
$ 645.08 million $ 803,649
4:11 AM $ 64.5
+0.00%
$ 645.08 million $ 803,649
4:10 AM $ 64.51
-0.01%
$ 645.08 million $ 805,216
4:09 AM $ 64.52
+0.00%
$ 645.17 million $ 805,216
4:08 AM $ 64.51
+0.00%
$ 645.17 million $ 805,244
4:07 AM $ 64.52
+0.00%
$ 645.17 million $ 805,244
4:06 AM $ 64.5
+0.00%
$ 645.17 million $ 805,290
4:05 AM $ 64.5
-0.01%
$ 645.17 million $ 805,674
4:04 AM $ 64.5
+0.00%
$ 645.05 million $ 805,674
4:03 AM $ 64.51
+0.00%
$ 645.05 million $ 805,570
4:02 AM $ 64.51
+0.00%
$ 645.05 million $ 805,595
4:01 AM $ 64.51
+0.00%
$ 645.05 million $ 805,595
4:00 AM $ 64.52
+0.00%
$ 645.05 million $ 807,671
3:59 AM $ 64.52
+0.00%
$ 645.19 million $ 807,671
3:58 AM $ 64.48
+0.00%
$ 645.19 million $ 807,625
3:57 AM $ 64.48
+0.00%
$ 645.19 million $ 807,519
3:56 AM $ 64.48
+0.00%
$ 645.19 million $ 807,519
3:55 AM $ 64.5
+0.00%
$ 645.19 million $ 808,112
3:54 AM $ 64.5
+0.00%
$ 645.03 million $ 808,112
3:53 AM $ 64.5
+0.00%
$ 645.03 million $ 808,198
3:52 AM $ 64.51
+0.00%
$ 645.03 million $ 808,198
3:51 AM $ 64.5
+0.00%
$ 645.03 million $ 808,257
3:50 AM $ 64.5
+0.01%
$ 645.03 million $ 808,374
3:49 AM $ 64.5
-0.03%
$ 644.96 million $ 808,374
3:48 AM $ 64.51
+0.00%
$ 644.96 million $ 807,842
3:47 AM $ 64.51
+0.00%
$ 644.96 million $ 807,835
3:46 AM $ 64.51
+0.00%
$ 644.96 million $ 807,835
3:45 AM $ 64.47
+0.00%
$ 644.96 million $ 810,095
3:44 AM $ 64.44
+0.00%
$ 644.39 million $ 810,095
3:43 AM $ 64.45
+0.00%
$ 644.39 million $ 810,046
3:42 AM $ 64.45
+0.00%
$ 644.39 million $ 810,046
3:41 AM $ 64.47
+0.00%
$ 644.39 million $ 810,043
3:40 AM $ 64.47
+0.06%
$ 644.39 million $ 809,901
3:39 AM $ 64.42
-0.01%
$ 644.23 million $ 809,901
3:38 AM $ 64.43
+0.00%
$ 644.23 million $ 810,095
3:37 AM $ 64.44
+0.00%
$ 644.23 million $ 810,050
3:36 AM $ 64.44
+0.00%
$ 644.23 million $ 810,050
3:35 AM $ 64.44
+0.00%
$ 644.23 million $ 809,687
3:34 AM $ 64.44
+0.00%
$ 644.36 million $ 809,687
3:33 AM $ 64.43
+0.00%
$ 644.36 million $ 809,779