Quantix Finance Historical Data

QFI Page 11
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 59.26
+0.00%
$ 591.63 million $ 1.39 million
12:22 AM $ 59.26
+0.00%
$ 591.63 million $ 1.39 million
12:21 AM $ 59.26
+0.00%
$ 591.63 million $ 1.39 million
12:20 AM $ 59.26
+0.00%
$ 591.63 million $ 1.39 million
12:19 AM $ 59.26
-0.29%
$ 592.64 million $ 1.38 million
12:18 AM $ 59.44
+0.00%
$ 592.64 million $ 1.38 million
12:17 AM $ 59.44
+0.00%
$ 592.64 million $ 1.38 million
12:16 AM $ 59.44
+0.00%
$ 592.64 million $ 1.38 million
12:15 AM $ 59.44
+0.00%
$ 592.64 million $ 1.38 million
12:14 AM $ 59.44
+0.30%
$ 594.37 million $ 1.38 million
12:13 AM $ 59.26
+0.00%
$ 594.37 million $ 1.38 million
12:12 AM $ 59.26
+0.00%
$ 594.37 million $ 1.38 million
12:11 AM $ 59.25
+0.00%
$ 594.37 million $ 1.38 million
12:10 AM $ 59.25
+0.00%
$ 594.37 million $ 1.38 million
12:09 AM $ 59.26
-0.07%
$ 592.56 million $ 1.38 million
12:08 AM $ 59.3
+0.00%
$ 592.56 million $ 1.38 million
12:07 AM $ 59.3
+0.00%
$ 592.56 million $ 1.38 million
12:06 AM $ 59.3
+0.00%
$ 592.56 million $ 1.38 million
12:05 AM $ 59.3
+0.00%
$ 592.56 million $ 1.38 million
12:04 AM $ 59.3
-0.19%
$ 592.99 million $ 1.38 million
12:03 AM $ 59.41
+0.00%
$ 592.99 million $ 1.38 million
12:02 AM $ 59.41
+0.00%
$ 592.99 million $ 1.38 million
12:01 AM $ 59.41
+0.00%
$ 592.99 million $ 1.37 million
12:00 AM $ 59.41
+0.00%
$ 592.99 million $ 1.37 million
11:59 PM $ 59.41
-0.15%
$ 594.13 million $ 1.37 million
11:58 PM $ 59.5
+0.00%
$ 594.13 million $ 1.37 million
11:57 PM $ 59.5
+0.00%
$ 594.13 million $ 1.37 million
11:56 PM $ 59.5
+0.00%
$ 594.13 million $ 1.37 million
11:55 PM $ 59.5
+0.00%
$ 594.13 million $ 1.37 million
11:54 PM $ 59.5
-0.10%
$ 595.03 million $ 1.37 million
11:53 PM $ 59.56
+0.00%
$ 595.03 million $ 1.37 million
11:52 PM $ 59.56
+0.00%
$ 595.03 million $ 1.37 million
11:51 PM $ 59.56
+0.00%
$ 595.03 million $ 1.37 million
11:50 PM $ 59.56
+0.00%
$ 595.03 million $ 1.37 million
11:49 PM $ 59.56
-0.23%
$ 595.6 million $ 1.37 million
11:48 PM $ 59.7
+0.00%
$ 595.6 million $ 1.37 million
11:47 PM $ 59.7
+0.00%
$ 595.6 million $ 1.37 million
11:46 PM $ 59.69
+0.00%
$ 595.6 million $ 1.37 million
11:45 PM $ 59.69
+0.00%
$ 595.6 million $ 1.37 million
11:44 PM $ 59.68
-0.09%
$ 596.84 million $ 1.37 million
11:43 PM $ 59.74
+0.00%
$ 596.84 million $ 1.37 million
11:42 PM $ 59.75
+0.00%
$ 596.84 million $ 1.38 million
11:41 PM $ 59.75
+0.00%
$ 596.84 million $ 1.38 million
11:40 PM $ 59.75
+0.00%
$ 596.84 million $ 1.38 million
11:39 PM $ 59.75
+0.24%
$ 597.48 million $ 1.38 million
11:37 PM $ 59.6
+0.00%
$ 597.48 million $ 1.38 million
11:36 PM $ 59.6
+0.00%
$ 597.48 million $ 1.38 million
11:35 PM $ 59.6
+0.00%
$ 597.48 million $ 1.38 million
11:34 PM $ 59.58
+0.00%
$ 595.83 million $ 1.38 million
11:33 PM $ 59.4
+0.00%
$ 595.83 million $ 1.38 million