Quantix Finance Historical Data

QFI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 56.65
-0.25%
$ 566.51 million $ 757,276
Jun 6, 10 AM $ 56.79
-0.54%
$ 567.9 million $ 762,643
Jun 6, 9 AM $ 57.1
+0.21%
$ 570.98 million $ 795,373
Jun 6, 8 AM $ 56.98
-0.27%
$ 569.83 million $ 823,526
Jun 6, 7 AM $ 57.14
+0.66%
$ 571.42 million $ 827,998
Jun 6, 6 AM $ 56.77
-0.43%
$ 567.69 million $ 810,089
Jun 6, 5 AM $ 57
-0.02%
$ 570.03 million $ 744,322
Jun 6, 4 AM $ 56.99
+0.48%
$ 569.92 million $ 749,198
Jun 6, 3 AM $ 56.73
-0.21%
$ 567.34 million $ 763,156
Jun 6, 2 AM $ 56.85
-0.38%
$ 568.52 million $ 791,752
Jun 6, 1 AM $ 57.08
-0.73%
$ 570.82 million $ 878,222
Jun 6, 12 AM $ 57.53
+0.11%
$ 575.28 million $ 923,279
Jun 5, 11 PM $ 57.46
-0.24%
$ 574.62 million $ 962,998
Jun 5, 10 PM $ 57.6
-0.13%
$ 575.98 million $ 991,843
Jun 5, 9 PM $ 57.61
+0.07%
$ 576.11 million $ 1.01 million
Jun 5, 8 PM $ 57.55
+0.16%
$ 575.48 million $ 1.03 million
Jun 5, 7 PM $ 57.44
+0.28%
$ 574.43 million $ 1.05 million
Jun 5, 6 PM $ 57.28
-0.19%
$ 572.8 million $ 1.05 million
Jun 5, 5 PM $ 57.39
-0.24%
$ 573.92 million $ 1.04 million
Jun 5, 4 PM $ 57.54
+0.32%
$ 575.4 million $ 1.04 million
Jun 5, 3 PM $ 57.35
-0.12%
$ 573.54 million $ 1.06 million
Jun 5, 2 PM $ 57.42
+0.16%
$ 574.23 million $ 1.07 million
Jun 5, 1 PM $ 57.33
-1.06%
$ 573.33 million $ 1.06 million
Jun 5, 12 PM $ 57.95
+0.49%
$ 579.45 million $ 1.03 million
Jun 5, 11 AM $ 57.66
+0.31%
$ 576.62 million $ 1.03 million
Jun 5, 10 AM $ 57.48
+0.41%
$ 574.85 million $ 1.02 million
Jun 5, 9 AM $ 57.25
+0.35%
$ 572.53 million $ 998,492
Jun 5, 8 AM $ 57.05
-0.63%
$ 570.55 million $ 989,447
Jun 5, 7 AM $ 57.42
-0.08%
$ 574.19 million $ 987,686
Jun 5, 6 AM $ 57.47
-0.04%
$ 574.66 million $ 985,744
Jun 5, 5 AM $ 57.49
-0.48%
$ 574.91 million $ 1.02 million
Jun 5, 4 AM $ 57.77
+0.12%
$ 577.71 million $ 1.04 million
Jun 5, 3 AM $ 57.7
+0.84%
$ 577.04 million $ 1.04 million
Jun 5, 2 AM $ 57.22
+0.87%
$ 572.25 million $ 1.04 million
Jun 5, 1 AM $ 56.73
-0.86%
$ 567.34 million $ 956,176
Jun 5, 12 AM $ 57.23
-1.43%
$ 572.27 million $ 920,025
Jun 4, 11 PM $ 58.06
+0.31%
$ 580.56 million $ 893,985
Jun 4, 10 PM $ 57.88
-0.20%
$ 578.79 million $ 899,776
Jun 4, 9 PM $ 57.99
-0.27%
$ 579.94 million $ 903,675
Jun 4, 8 PM $ 58.15
+0.43%
$ 581.49 million $ 883,215
Jun 4, 7 PM $ 57.9
-0.32%
$ 579.02 million $ 892,558
Jun 4, 6 PM $ 58.09
+0.22%
$ 580.88 million $ 927,005
Jun 4, 5 PM $ 57.96
-0.16%
$ 579.56 million $ 936,394
Jun 4, 4 PM $ 58.05
+0.05%
$ 580.51 million $ 942,478
Jun 4, 3 PM $ 57.99
+0.10%
$ 579.87 million $ 932,128
Jun 4, 2 PM $ 57.95
-0.25%
$ 579.51 million $ 934,680
Jun 4, 1 PM $ 58.09
-0.19%
$ 580.94 million $ 956,011
Jun 4, 12 PM $ 58.2
+0.58%
$ 582.04 million $ 971,505
Jun 4, 11 AM $ 57.87
-0.12%
$ 578.66 million $ 973,270
Jun 4, 10 AM $ 57.92
-0.19%
$ 579.22 million $ 969,261