Quantix Finance Historical Data

QFI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 61.99
+0.94%
$ 619.9 million $ 2.1 million
Apr 2, 1 PM $ 61.37
+0.39%
$ 613.7 million $ 2.13 million
Apr 2, 12 PM $ 61.19
-0.36%
$ 611.87 million $ 2.06 million
Apr 2, 11 AM $ 61.43
-0.13%
$ 614.28 million $ 1.98 million
Apr 2, 10 AM $ 61.51
+0.05%
$ 615.11 million $ 1.93 million
Apr 2, 9 AM $ 61.5
-0.31%
$ 615.01 million $ 1.9 million
Apr 2, 8 AM $ 61.69
-0.29%
$ 616.91 million $ 1.88 million
Apr 2, 7 AM $ 61.88
+0.27%
$ 618.83 million $ 1.84 million
Apr 2, 6 AM $ 61.72
+0.13%
$ 617.17 million $ 897,605
Apr 2, 5 AM $ 61.64
+0.25%
$ 616.4 million $ 741,466
Apr 2, 4 AM $ 61.47
-0.34%
$ 614.69 million $ 588,243
Apr 2, 3 AM $ 61.63
-0.39%
$ 616.3 million $ 213,988
Download