Quantix Finance Historical Data

QFI Page 12
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 64.43
+0.00%
$ 644.1 million $ 790,716
4:50 AM $ 64.44
-0.02%
$ 644.1 million $ 790,625
4:49 AM $ 64.44
-0.01%
$ 644.41 million $ 790,625
4:48 AM $ 64.45
+0.00%
$ 644.41 million $ 790,500
4:47 AM $ 64.24
+0.00%
$ 644.41 million $ 790,384
4:46 AM $ 64.24
+0.00%
$ 644.41 million $ 790,384
4:45 AM $ 64.24
-0.03%
$ 644.41 million $ 791,868
4:44 AM $ 64.28
+0.00%
$ 642.78 million $ 791,868
4:43 AM $ 64.4
+0.00%
$ 642.78 million $ 791,827
4:42 AM $ 64.4
+0.00%
$ 642.78 million $ 791,827
4:41 AM $ 64.41
+0.00%
$ 642.78 million $ 791,803
4:40 AM $ 64.41
-0.01%
$ 642.78 million $ 793,791
4:39 AM $ 64.42
+0.00%
$ 644.25 million $ 793,791
4:38 AM $ 64.43
+0.00%
$ 644.25 million $ 794,676
4:37 AM $ 64.45
+0.00%
$ 644.25 million $ 794,814
4:36 AM $ 64.45
+0.00%
$ 644.25 million $ 794,814
4:35 AM $ 64.46
-0.02%
$ 644.25 million $ 794,974
4:34 AM $ 64.47
+0.00%
$ 644.73 million $ 794,974
4:33 AM $ 64.47
+0.00%
$ 644.73 million $ 795,243
4:32 AM $ 64.5
+0.00%
$ 644.73 million $ 795,351
4:31 AM $ 64.5
+0.00%
$ 644.73 million $ 795,351
4:30 AM $ 64.49
+0.00%
$ 644.73 million $ 797,208
4:29 AM $ 64.49
+0.00%
$ 644.86 million $ 797,208
4:28 AM $ 64.49
+0.00%
$ 644.86 million $ 797,075
4:27 AM $ 64.49
+0.00%
$ 644.86 million $ 797,075
4:26 AM $ 64.52
+0.00%
$ 644.86 million $ 797,023
4:25 AM $ 64.44
-0.01%
$ 644.86 million $ 801,458
4:24 AM $ 64.46
-0.01%
$ 644.56 million $ 801,458
4:23 AM $ 64.48
+0.00%
$ 644.56 million $ 801,394
4:22 AM $ 64.48
+0.00%
$ 644.56 million $ 801,243
4:21 AM $ 64.48
+0.00%
$ 644.56 million $ 801,243
4:20 AM $ 64.49
-0.01%
$ 644.56 million $ 802,121
4:19 AM $ 64.51
+0.00%
$ 645.06 million $ 802,121
4:18 AM $ 64.52
+0.00%
$ 645.06 million $ 802,089
4:17 AM $ 64.54
+0.00%
$ 645.06 million $ 802,369
4:16 AM $ 64.51
+0.00%
$ 645.06 million $ 802,369
4:15 AM $ 64.51
-0.02%
$ 645.06 million $ 803,151
4:14 AM $ 64.51
+0.00%
$ 645.08 million $ 803,151
4:13 AM $ 64.52
+0.00%
$ 645.08 million $ 803,486
4:12 AM $ 64.5
+0.00%
$ 645.08 million $ 803,649
4:11 AM $ 64.5
+0.00%
$ 645.08 million $ 803,649
4:10 AM $ 64.51
-0.01%
$ 645.08 million $ 805,216
4:09 AM $ 64.52
+0.00%
$ 645.17 million $ 805,216
4:08 AM $ 64.51
+0.00%
$ 645.17 million $ 805,244
4:07 AM $ 64.52
+0.00%
$ 645.17 million $ 805,244
4:06 AM $ 64.5
+0.00%
$ 645.17 million $ 805,290
4:05 AM $ 64.5
-0.01%
$ 645.17 million $ 805,674
4:04 AM $ 64.5
+0.00%
$ 645.05 million $ 805,674
4:03 AM $ 64.51
+0.00%
$ 645.05 million $ 805,570
4:02 AM $ 64.51
+0.00%
$ 645.05 million $ 805,595