Quantix Finance Historical Data

QFI Page 12
Download
Date Close Price change Market cap Trading volume
5:43 AM $18.65
+0.00%
$18.65 million $8,644
5:38 AM $18.65
+0.00%
$18.65 million $8,743
5:33 AM $18.65
+0.00%
$18.65 million $8,865
5:28 AM $18.65
+0.00%
$18.65 million $8,952
5:23 AM $18.65
+0.00%
$18.65 million $9,055
5:18 AM $18.65
+0.00%
$18.65 million $9,162
5:13 AM $18.65
+0.00%
$18.65 million $9,294
5:08 AM $18.65
+0.00%
$18.65 million $9,387
5:03 AM $18.65
+0.00%
$18.65 million $9,487
4:58 AM $18.65
+0.00%
$18.65 million $9,575
4:53 AM $18.65
+0.00%
$18.65 million $9,633
4:48 AM $18.65
+0.00%
$18.65 million $9,736
4:43 AM $18.65
+0.00%
$18.65 million $9,896
4:38 AM $18.65
+0.00%
$18.65 million $10,181
4:33 AM $18.65
+0.00%
$18.65 million $10,181
4:28 AM $18.65
+0.00%
$18.65 million $10,332
4:23 AM $18.65
+0.00%
$18.65 million $10,432
4:18 AM $18.65
+0.00%
$18.65 million $10,541
4:13 AM $18.65
+0.00%
$18.65 million $10,661
4:08 AM $18.65
+0.00%
$18.65 million $10,788
4:03 AM $18.65
+0.00%
$18.65 million $10,892
3:58 AM $18.65
+0.00%
$18.65 million $11,002
3:53 AM $18.65
+0.00%
$18.65 million $11,141
3:48 AM $18.65
+0.00%
$18.65 million $11,295
3:43 AM $18.65
+0.00%
$18.65 million $11,411
3:38 AM $18.65
+0.00%
$18.65 million $11,560
3:33 AM $18.65
+0.00%
$18.65 million $11,702
3:28 AM $18.65
+0.00%
$18.65 million $11,847
3:23 AM $18.65
+0.00%
$18.65 million $12,038
3:18 AM $18.65
+0.00%
$18.65 million $12,038
3:13 AM $18.65
+0.00%
$18.65 million $12,140
3:08 AM $18.65
+0.00%
$18.65 million $12,314
3:03 AM $18.65
+0.00%
$18.65 million $12,466
3:00 AM $18.65
+0.00%
$18.65 million $12,634
2:59 AM $18.65
+0.00%
$18.65 million $12,634
2:58 AM $18.65
+0.00%
$18.65 million $12,634
2:57 AM $18.65
+0.00%
$18.65 million $12,773
2:56 AM $18.65
+0.00%
$18.65 million $12,773
2:55 AM $18.65
+0.00%
$18.65 million $12,773
2:54 AM $18.65
+0.00%
$18.65 million $12,773
2:53 AM $18.65
+0.00%
$18.65 million $12,773
2:52 AM $18.65
+0.00%
$18.65 million $12,926
2:51 AM $18.65
+0.00%
$18.65 million $12,926
2:50 AM $18.65
+0.00%
$18.65 million $12,926
2:49 AM $18.65
+0.00%
$18.65 million $12,926
2:48 AM $18.65
+0.00%
$18.65 million $12,926
2:47 AM $18.65
+0.00%
$18.65 million $13,076
2:46 AM $18.65
+0.00%
$18.65 million $13,076
2:45 AM $18.65
+0.00%
$18.65 million $13,076
2:44 AM $18.65
+0.00%
$18.65 million $13,076