Quantix Finance Historical Data

QFI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 57.87
-0.12%
$ 578.66 million $ 973,270
Jun 4, 10 AM $ 57.92
-0.19%
$ 579.22 million $ 969,261
Jun 4, 9 AM $ 58.03
-0.83%
$ 580.34 million $ 956,795
Jun 4, 8 AM $ 58.54
-0.43%
$ 585.35 million $ 946,789
Jun 4, 7 AM $ 58.79
-0.48%
$ 587.94 million $ 926,805
Jun 4, 6 AM $ 59.08
-0.34%
$ 590.77 million $ 940,518
Jun 4, 5 AM $ 59.28
+0.12%
$ 592.8 million $ 910,397
Jun 4, 4 AM $ 59.24
+0.98%
$ 592.42 million $ 888,349
Jun 4, 3 AM $ 58.67
+1.11%
$ 586.67 million $ 866,931
Jun 4, 2 AM $ 58.02
+0.51%
$ 580.24 million $ 841,518
Jun 4, 1 AM $ 57.73
-0.12%
$ 577.32 million $ 867,321
Jun 4, 12 AM $ 57.8
-0.15%
$ 578.02 million $ 872,655
Jun 3, 11 PM $ 57.89
-0.29%
$ 578.87 million $ 866,650
Jun 3, 10 PM $ 58.06
-0.96%
$ 580.57 million $ 838,986
Jun 3, 9 PM $ 58.62
+0.21%
$ 586.22 million $ 836,615
Jun 3, 8 PM $ 58.5
+0.25%
$ 584.98 million $ 837,092
Jun 3, 7 PM $ 58.35
+0.48%
$ 583.54 million $ 806,495
Jun 3, 6 PM $ 58.08
+0.07%
$ 580.83 million $ 771,157
Jun 3, 5 PM $ 58.04
-0.25%
$ 580.41 million $ 773,811
Jun 3, 4 PM $ 58.19
+0.46%
$ 581.87 million $ 789,880
Jun 3, 3 PM $ 57.92
-0.06%
$ 579.2 million $ 829,922
Jun 3, 2 PM $ 57.95
-1.48%
$ 579.54 million $ 850,968
Jun 3, 1 PM $ 58.72
-0.30%
$ 587.25 million $ 892,640
Jun 3, 12 PM $ 58.9
+0.81%
$ 588.99 million $ 920,199
Jun 3, 11 AM $ 58.43
-0.04%
$ 584.28 million $ 893,495
Jun 3, 10 AM $ 58.53
-0.05%
$ 585.3 million $ 876,514
Jun 3, 9 AM $ 58.56
-0.56%
$ 585.62 million $ 859,614
Jun 3, 8 AM $ 58.89
-0.23%
$ 588.91 million $ 827,735
Jun 3, 7 AM $ 59.03
-0.29%
$ 590.29 million $ 805,135
Jun 3, 6 AM $ 59.2
-0.21%
$ 591.99 million $ 757,899
Jun 3, 5 AM $ 59.32
+0.10%
$ 593.24 million $ 725,224
Jun 3, 4 AM $ 59.27
+0.41%
$ 592.67 million $ 696,907
Jun 3, 3 AM $ 59.02
+1.69%
$ 590.23 million $ 674,230
Jun 3, 2 AM $ 58.04
-0.54%
$ 580.42 million $ 650,421
Jun 3, 1 AM $ 58.36
-1.38%
$ 583.61 million $ 595,571
Jun 3, 12 AM $ 59.18
-0.14%
$ 591.81 million $ 559,238
Jun 2, 11 PM $ 59.25
+0.71%
$ 592.52 million $ 532,520
Jun 2, 10 PM $ 58.93
-0.53%
$ 589.25 million $ 503,411
Jun 2, 9 PM $ 59.25
-0.69%
$ 592.48 million $ 465,136
Jun 2, 8 PM $ 59.66
+0.18%
$ 596.57 million $ 435,190
Jun 2, 7 PM $ 59.55
+0.49%
$ 595.51 million $ 417,162
Jun 2, 6 PM $ 59.27
-0.53%
$ 592.68 million $ 388,778
Jun 2, 5 PM $ 59.58
+0.96%
$ 595.83 million $ 356,614
Jun 2, 4 PM $ 59.02
+2.95%
$ 590.17 million $ 202,111
Jun 2, 3 PM $ 58.14
-2.72%
$ 581.38 million $ 235,924
Jun 2, 2 PM $ 59.77
-0.30%
$ 597.65 million $ 172,550
Jun 2, 1 PM $ 59.93
+1.62%
$ 599.27 million $ 84,852
Jun 2, 12 PM $ 58.97
+0.29%
$ 589.7 million $ 21,547
Jun 2, 11 AM $ 58.8
+1.50%
$ 587.97 million $ 20,944
Jun 2, 10 AM $ 57.93
+1.18%
$ 579.3 million $ 20,223