Quantix Finance Historical Data

QFI Page 13
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 64.33
+0.00%
$ 644.7 million $ 781,480
5:20 AM $ 64.33
-0.01%
$ 644.7 million $ 783,217
5:19 AM $ 64.33
+0.00%
$ 643.26 million $ 783,217
5:18 AM $ 64.33
+0.00%
$ 643.26 million $ 783,264
5:17 AM $ 64.33
+0.00%
$ 643.26 million $ 784,448
5:16 AM $ 64.33
+0.00%
$ 643.26 million $ 784,448
5:15 AM $ 64.33
-0.01%
$ 643.26 million $ 784,714
5:14 AM $ 64.34
+0.00%
$ 643.37 million $ 784,714
5:13 AM $ 64.33
+0.00%
$ 643.37 million $ 785,123
5:12 AM $ 64.04
+0.00%
$ 643.37 million $ 786,037
5:11 AM $ 64.03
+0.00%
$ 643.37 million $ 786,037
5:10 AM $ 64
+0.00%
$ 643.37 million $ 786,976
5:09 AM $ 63.99
+0.00%
$ 639.91 million $ 786,976
5:08 AM $ 63.88
+0.00%
$ 639.91 million $ 787,164
5:07 AM $ 64.35
+0.00%
$ 639.91 million $ 787,713
5:06 AM $ 64.35
+0.00%
$ 639.91 million $ 787,713
5:05 AM $ 64.36
+0.00%
$ 639.91 million $ 788,333
5:04 AM $ 64.41
+0.00%
$ 644.13 million $ 788,333
5:03 AM $ 64.42
+0.00%
$ 644.13 million $ 789,078
5:02 AM $ 64.42
+0.00%
$ 644.13 million $ 789,078
5:01 AM $ 64.44
+0.00%
$ 644.13 million $ 789,492
5:00 AM $ 64.44
-0.01%
$ 644.13 million $ 789,999
4:59 AM $ 64.43
-0.03%
$ 644.25 million $ 789,999
4:58 AM $ 64.44
+0.00%
$ 644.25 million $ 790,645
4:57 AM $ 64.43
+0.00%
$ 644.25 million $ 790,635
4:56 AM $ 64.43
+0.00%
$ 644.25 million $ 790,635
4:55 AM $ 64.4
+0.00%
$ 644.25 million $ 790,668
4:54 AM $ 64.41
+0.00%
$ 644.1 million $ 790,668
4:53 AM $ 64.41
+0.00%
$ 644.1 million $ 790,814
4:52 AM $ 64.43
+0.00%
$ 644.1 million $ 790,716
4:51 AM $ 64.43
+0.00%
$ 644.1 million $ 790,716
4:50 AM $ 64.44
-0.02%
$ 644.1 million $ 790,625
4:49 AM $ 64.44
-0.01%
$ 644.41 million $ 790,625
4:48 AM $ 64.45
+0.00%
$ 644.41 million $ 790,500
4:47 AM $ 64.24
+0.00%
$ 644.41 million $ 790,384
4:46 AM $ 64.24
+0.00%
$ 644.41 million $ 790,384
4:45 AM $ 64.24
-0.03%
$ 644.41 million $ 791,868
4:44 AM $ 64.28
+0.00%
$ 642.78 million $ 791,868
4:43 AM $ 64.4
+0.00%
$ 642.78 million $ 791,827
4:42 AM $ 64.4
+0.00%
$ 642.78 million $ 791,827
4:41 AM $ 64.41
+0.00%
$ 642.78 million $ 791,803
4:40 AM $ 64.41
-0.01%
$ 642.78 million $ 793,791
4:39 AM $ 64.42
+0.00%
$ 644.25 million $ 793,791
4:38 AM $ 64.43
+0.00%
$ 644.25 million $ 794,676
4:37 AM $ 64.45
+0.00%
$ 644.25 million $ 794,814
4:36 AM $ 64.45
+0.00%
$ 644.25 million $ 794,814
4:35 AM $ 64.46
-0.02%
$ 644.25 million $ 794,974
4:34 AM $ 64.47
+0.00%
$ 644.73 million $ 794,974
4:33 AM $ 64.47
+0.00%
$ 644.73 million $ 795,243
4:32 AM $ 64.5
+0.00%
$ 644.73 million $ 795,351