Quantix Finance Historical Data

QFI Page 13
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 59.3
+0.00%
$ 593 million $ 1.42 million
1:50 AM $ 59.3
+0.00%
$ 593 million $ 1.42 million
1:49 AM $ 59.3
+0.00%
$ 593.04 million $ 1.42 million
1:48 AM $ 59.36
+0.00%
$ 593.04 million $ 1.41 million
1:47 AM $ 59.36
+0.00%
$ 593.04 million $ 1.41 million
1:46 AM $ 59.36
+0.00%
$ 593.04 million $ 1.41 million
1:45 AM $ 59.36
+0.00%
$ 593.04 million $ 1.41 million
1:44 AM $ 59.36
+0.08%
$ 593.59 million $ 1.41 million
1:43 AM $ 59.31
+0.00%
$ 593.59 million $ 1.41 million
1:42 AM $ 59.31
+0.00%
$ 593.59 million $ 1.41 million
1:41 AM $ 59.31
+0.00%
$ 593.59 million $ 1.41 million
1:40 AM $ 59.31
+0.00%
$ 593.59 million $ 1.41 million
1:39 AM $ 59.31
-0.01%
$ 593.11 million $ 1.41 million
1:38 AM $ 59.19
+0.00%
$ 593.11 million $ 1.41 million
1:37 AM $ 59.19
+0.00%
$ 593.11 million $ 1.41 million
1:36 AM $ 59.19
+0.00%
$ 593.11 million $ 1.41 million
1:35 AM $ 59.19
+0.00%
$ 593.11 million $ 1.41 million
1:34 AM $ 59.19
+0.00%
$ 591.91 million $ 1.41 million
1:33 AM $ 59.17
+0.00%
$ 591.91 million $ 1.41 million
1:32 AM $ 59.17
+0.00%
$ 591.91 million $ 1.41 million
1:31 AM $ 59.17
+0.00%
$ 591.91 million $ 1.41 million
1:30 AM $ 59.17
+0.00%
$ 591.91 million $ 1.41 million
1:29 AM $ 59.17
+0.00%
$ 591.72 million $ 1.41 million
1:28 AM $ 59.17
+0.00%
$ 591.72 million $ 1.41 million
1:27 AM $ 59.18
+0.00%
$ 591.72 million $ 1.41 million
1:26 AM $ 59.18
+0.00%
$ 591.72 million $ 1.41 million
1:25 AM $ 59.17
+0.00%
$ 591.72 million $ 1.41 million
1:24 AM $ 59.17
+0.06%
$ 591.71 million $ 1.41 million
1:23 AM $ 59.14
+0.00%
$ 591.71 million $ 1.41 million
1:22 AM $ 59.14
+0.00%
$ 591.71 million $ 1.41 million
1:21 AM $ 59.13
+0.00%
$ 591.71 million $ 1.41 million
1:20 AM $ 59.13
+0.00%
$ 591.71 million $ 1.41 million
1:19 AM $ 59.13
-0.20%
$ 591.33 million $ 1.41 million
1:18 AM $ 59.3
+0.00%
$ 591.33 million $ 1.41 million
1:17 AM $ 59.3
+0.00%
$ 591.33 million $ 1.41 million
1:16 AM $ 59.3
+0.00%
$ 591.33 million $ 1.41 million
1:15 AM $ 59.29
+0.00%
$ 591.33 million $ 1.41 million
1:14 AM $ 59.29
-0.10%
$ 592.95 million $ 1.41 million
1:13 AM $ 59.35
+0.00%
$ 592.95 million $ 1.41 million
1:12 AM $ 59.35
+0.00%
$ 592.95 million $ 1.41 million
1:11 AM $ 59.35
+0.00%
$ 592.95 million $ 1.41 million
1:10 AM $ 59.35
+0.00%
$ 592.95 million $ 1.41 million
1:09 AM $ 59.36
+0.03%
$ 593.56 million $ 1.41 million
1:08 AM $ 59.34
+0.00%
$ 593.56 million $ 1.41 million
1:07 AM $ 59.34
+0.00%
$ 593.56 million $ 1.41 million
1:06 AM $ 59.34
+0.00%
$ 593.56 million $ 1.41 million
1:05 AM $ 59.35
+0.00%
$ 593.56 million $ 1.41 million
1:04 AM $ 59.35
+0.00%
$ 593.49 million $ 1.41 million
1:03 AM $ 59.47
+0.00%
$ 593.49 million $ 1.4 million
1:02 AM $ 59.47
+0.00%
$ 593.49 million $ 1.4 million