Quantix Finance Historical Data

QFI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $55.98
-0.65%
$559.78 million $449,684
Aug 11, 7 AM $56.35
-0.21%
$563.48 million $465,129
Aug 11, 6 AM $56.47
-0.66%
$564.67 million $463,865
Aug 11, 5 AM $56.85
-0.17%
$568.47 million $464,118
Aug 11, 4 AM $56.94
-0.06%
$569.36 million $465,069
Aug 11, 3 AM $56.97
+0.05%
$569.74 million $465,414
Aug 11, 2 AM $56.94
-0.07%
$569.41 million $464,264
Aug 11, 1 AM $56.98
+0.20%
$569.81 million $460,174
Aug 11, 12 AM $56.87
+0.01%
$568.66 million $456,207
Aug 10, 11 PM $56.86
+0.16%
$568.64 million $447,635
Aug 10, 10 PM $56.77
-0.80%
$567.7 million $446,658
Aug 10, 9 PM $57.24
-0.18%
$572.36 million $452,710
Aug 10, 8 PM $57.34
-0.07%
$573.37 million $452,077
Aug 10, 7 PM $57.37
+0.29%
$573.74 million $451,710
Aug 10, 6 PM $57.2
-0.28%
$572.02 million $449,907
Aug 10, 5 PM $57.36
+0.12%
$573.62 million $450,538
Aug 10, 4 PM $57.29
-0.31%
$572.95 million $447,235
Aug 10, 3 PM $57.48
+0.29%
$574.77 million $445,558
Aug 10, 2 PM $57.31
-0.52%
$573.12 million $443,041
Aug 10, 1 PM $57.61
-0.69%
$576.06 million $443,239
Aug 10, 12 PM $57.99
-0.95%
$579.87 million $442,133
Aug 10, 11 AM $58.57
+0.96%
$585.67 million $449,751
Aug 10, 10 AM $58.01
-1.24%
$580.09 million $461,892
Aug 10, 9 AM $58.74
+6.06%
$587.4 million $463,614
Aug 10, 8 AM $55.38
-0.37%
$553.84 million $464,666
Aug 10, 7 AM $55.59
-0.13%
$555.89 million $446,050
Aug 10, 6 AM $55.66
+0.37%
$556.63 million $426,560
Aug 10, 5 AM $55.45
+0.34%
$554.51 million $407,292
Aug 10, 4 AM $55.25
-0.02%
$552.53 million $385,888
Aug 10, 3 AM $55.27
-0.26%
$552.69 million $365,613
Aug 10, 2 AM $55.41
+4.69%
$554.15 million $346,095
Aug 10, 1 AM $52.83
-4.06%
$528.32 million $334,678
Aug 10, 12 AM $55.07
+0.00%
$550.66 million $320,146
Aug 9, 11 PM $55.06
-1.23%
$550.64 million $313,979
Aug 9, 10 PM $55.78
-0.19%
$557.81 million $294,828
Aug 9, 9 PM $55.88
+0.09%
$558.84 million $271,260
Aug 9, 8 PM $55.83
-0.01%
$558.34 million $254,808
Aug 9, 7 PM $55.83
+0.18%
$558.29 million $234,887
Aug 9, 6 PM $55.73
-0.27%
$557.28 million $215,106
Aug 9, 5 PM $55.88
-0.06%
$558.76 million $205,269
Aug 9, 4 PM $55.89
-0.03%
$558.94 million $223,749
Aug 9, 3 PM $55.91
+0.19%
$559.06 million $225,500
Aug 9, 2 PM $55.8
+0.29%
$558.01 million $243,287
Aug 9, 1 PM $55.65
+0.04%
$556.52 million $267,474
Aug 9, 12 PM $55.63
+0.08%
$556.34 million $279,052
Aug 9, 11 AM $55.59
-0.02%
$555.9 million $290,074
Aug 9, 10 AM $55.59
-0.16%
$555.94 million $303,767
Aug 9, 9 AM $55.69
+0.01%
$556.93 million $313,133
Aug 9, 8 AM $55.69
+0.65%
$556.93 million $324,878
Aug 9, 7 AM $55.33
-1.32%
$553.32 million $348,166