Quantix Finance Historical Data

QFI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 57.93
+1.18%
$ 579.3 million $ 20,223
Jun 2, 9 AM $ 57.26
-0.38%
$ 572.55 million $ 15,289
Jun 2, 8 AM $ 57.47
-0.05%
$ 574.73 million $ 16,616
Jun 2, 7 AM $ 57.5
+0.41%
$ 575.02 million $ 16,737
Jun 2, 6 AM $ 57.27
-0.13%
$ 572.66 million $ 16,758
Jun 2, 5 AM $ 57.34
+0.53%
$ 573.39 million $ 16,786
Jun 2, 4 AM $ 57.04
+0.02%
$ 570.37 million $ 16,809
Jun 2, 3 AM $ 57.02
-1.09%
$ 570.24 million $ 16,858
Jun 2, 2 AM $ 57.64
-0.72%
$ 576.43 million $ 16,912
Jun 2, 1 AM $ 58.06
+1.36%
$ 580.63 million $ 16,752
Jun 2, 12 AM $ 57.28
+0.28%
$ 572.78 million $ 14,114
Jun 1, 11 PM $ 57.12
+0.18%
$ 571.2 million $ 10,717
Jun 1, 10 PM $ 57.02
+0.16%
$ 570.19 million $ 10,508
Jun 1, 9 PM $ 57.27
-0.52%
$ 572.72 million $ 10,518
Jun 1, 8 PM $ 57.74
-0.79%
$ 577.42 million $ 10,334
Jun 1, 7 PM $ 58.08
-1.24%
$ 580.79 million $ 10,013
Jun 1, 6 PM $ 58.81
-1.16%
$ 588.1 million $ 9,970
Jun 1, 5 PM $ 59.42
-2.17%
$ 594.22 million $ 9,763
Jun 1, 4 PM $ 60.73
-0.33%
$ 607.31 million $ 9,467
Jun 1, 3 PM $ 60.93
+0.19%
$ 609.34 million $ 9,297
Jun 1, 2 PM $ 60.82
-0.02%
$ 608.21 million $ 9,633
Jun 1, 1 PM $ 60.84
+0.36%
$ 608.36 million $ 9,878
Jun 1, 12 PM $ 60.62
-0.37%
$ 606.15 million $ 10,078
Jun 1, 11 AM $ 60.81
+8.56%
$ 608.08 million $ 10,295
Jun 1, 10 AM $ 56.03
-0.94%
$ 560.27 million $ 12,213
Jun 1, 9 AM $ 56.56
+0.82%
$ 565.59 million $ 12,969
Jun 1, 8 AM $ 56.2
+0.24%
$ 561.99 million $ 13,179
Jun 1, 7 AM $ 56.08
-0.05%
$ 560.82 million $ 13,449
Jun 1, 6 AM $ 56.1
+0.23%
$ 561.03 million $ 13,722
Jun 1, 5 AM $ 55.98
+0.05%
$ 559.76 million $ 13,921
Jun 1, 4 AM $ 55.95
-0.35%
$ 559.5 million $ 14,134
Jun 1, 3 AM $ 56.15
-0.10%
$ 561.49 million $ 14,403
Jun 1, 2 AM $ 56.17
+0.26%
$ 561.75 million $ 19,925
Jun 1, 1 AM $ 56.03
-0.46%
$ 560.29 million $ 32,329
Jun 1, 12 AM $ 56.27
-0.06%
$ 562.72 million $ 60,225
May 31, 11 PM $ 56.38
-0.19%
$ 563.78 million $ 82,706
May 31, 10 PM $ 56.29
+0.27%
$ 562.94 million $ 90,548
May 31, 9 PM $ 56.21
+0.20%
$ 562.1 million $ 101,014
May 31, 8 PM $ 56.1
+0.04%
$ 560.98 million $ 109,202
May 31, 7 PM $ 56.17
-0.49%
$ 561.66 million $ 114,312
May 31, 6 PM $ 56.44
-0.13%
$ 564.4 million $ 128,147
May 31, 5 PM $ 56.52
-0.17%
$ 565.15 million $ 144,486
May 31, 4 PM $ 56.61
-0.37%
$ 566.09 million $ 178,494
May 31, 3 PM $ 56.47
-1.11%
$ 564.65 million $ 199,704
May 31, 2 PM $ 57.09
-0.02%
$ 570.86 million $ 235,551
May 31, 1 PM $ 57.1
-0.36%
$ 570.98 million $ 264,142
May 31, 12 PM $ 57.16
-0.36%
$ 571.6 million $ 282,171
May 31, 11 AM $ 57.14
+0.22%
$ 571.42 million $ 293,458
May 31, 10 AM $ 56.94
-0.42%
$ 569.35 million $ 299,691
May 31, 9 AM $ 57.17
-1.42%
$ 571.75 million $ 310,264