Quantix Finance Historical Data

QFI Page 14
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 64.5
+0.00%
$ 643.8 million $ 767,113
5:51 AM $ 64.5
+0.00%
$ 643.8 million $ 767,236
5:50 AM $ 64.5
+0.00%
$ 643.8 million $ 767,683
5:49 AM $ 64.51
+0.00%
$ 645.06 million $ 767,683
5:48 AM $ 64.51
+0.00%
$ 645.06 million $ 767,003
5:47 AM $ 64.52
+0.00%
$ 645.06 million $ 767,386
5:46 AM $ 64.52
+0.00%
$ 645.06 million $ 767,386
5:45 AM $ 64.54
+0.05%
$ 645.06 million $ 768,205
5:44 AM $ 64.49
+0.00%
$ 644.87 million $ 768,205
5:43 AM $ 64.5
+0.00%
$ 644.87 million $ 768,670
5:42 AM $ 64.5
+0.00%
$ 644.87 million $ 769,634
5:41 AM $ 64.5
+0.00%
$ 644.87 million $ 769,634
5:40 AM $ 64.5
+0.23%
$ 644.87 million $ 771,148
5:39 AM $ 64.35
+0.00%
$ 643.51 million $ 771,148
5:38 AM $ 64.35
+0.00%
$ 643.51 million $ 771,729
5:37 AM $ 64.35
+0.00%
$ 643.51 million $ 772,234
5:36 AM $ 64.35
+0.00%
$ 643.51 million $ 772,234
5:35 AM $ 64.35
+0.00%
$ 643.51 million $ 773,380
5:34 AM $ 64.35
+0.00%
$ 643.54 million $ 773,380
5:33 AM $ 64.36
+0.00%
$ 643.54 million $ 773,880
5:32 AM $ 64.36
+0.00%
$ 643.54 million $ 774,657
5:31 AM $ 64.49
+0.00%
$ 643.54 million $ 774,657
5:30 AM $ 64.49
-0.01%
$ 643.54 million $ 774,983
5:29 AM $ 64.49
+0.00%
$ 644.86 million $ 774,983
5:28 AM $ 64.49
+0.00%
$ 644.86 million $ 777,171
5:27 AM $ 64.49
+0.00%
$ 644.86 million $ 777,924
5:26 AM $ 64.49
+0.00%
$ 644.86 million $ 777,924
5:25 AM $ 64.48
+0.00%
$ 644.86 million $ 778,405
5:24 AM $ 64.47
+0.00%
$ 644.7 million $ 778,405
5:23 AM $ 64.37
+0.00%
$ 644.7 million $ 780,913
5:22 AM $ 64.33
+0.00%
$ 644.7 million $ 781,480
5:21 AM $ 64.33
+0.00%
$ 644.7 million $ 781,480
5:20 AM $ 64.33
-0.01%
$ 644.7 million $ 783,217
5:19 AM $ 64.33
+0.00%
$ 643.26 million $ 783,217
5:18 AM $ 64.33
+0.00%
$ 643.26 million $ 783,264
5:17 AM $ 64.33
+0.00%
$ 643.26 million $ 784,448
5:16 AM $ 64.33
+0.00%
$ 643.26 million $ 784,448
5:15 AM $ 64.33
-0.01%
$ 643.26 million $ 784,714
5:14 AM $ 64.34
+0.00%
$ 643.37 million $ 784,714
5:13 AM $ 64.33
+0.00%
$ 643.37 million $ 785,123
5:12 AM $ 64.04
+0.00%
$ 643.37 million $ 786,037
5:11 AM $ 64.03
+0.00%
$ 643.37 million $ 786,037
5:10 AM $ 64
+0.00%
$ 643.37 million $ 786,976
5:09 AM $ 63.99
+0.00%
$ 639.91 million $ 786,976
5:08 AM $ 63.88
+0.00%
$ 639.91 million $ 787,164
5:07 AM $ 64.35
+0.00%
$ 639.91 million $ 787,713
5:06 AM $ 64.35
+0.00%
$ 639.91 million $ 787,713
5:05 AM $ 64.36
+0.00%
$ 639.91 million $ 788,333
5:04 AM $ 64.41
+0.00%
$ 644.13 million $ 788,333
5:03 AM $ 64.42
+0.00%
$ 644.13 million $ 789,078