Quantix Finance Historical Data

QFI Page 14
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 59.32
+0.00%
$ 596.17 million $ 1.45 million
2:34 AM $ 59.32
+0.00%
$ 593.22 million $ 1.45 million
2:33 AM $ 59.37
+0.00%
$ 593.22 million $ 1.45 million
2:32 AM $ 59.37
+0.00%
$ 593.22 million $ 1.45 million
2:31 AM $ 59.37
+0.00%
$ 593.22 million $ 1.45 million
2:30 AM $ 59.37
+0.00%
$ 593.22 million $ 1.45 million
2:29 AM $ 59.37
+0.19%
$ 593.69 million $ 1.45 million
2:28 AM $ 59.23
+0.00%
$ 593.69 million $ 1.44 million
2:27 AM $ 59.23
+0.00%
$ 593.69 million $ 1.44 million
2:26 AM $ 59.23
+0.00%
$ 593.69 million $ 1.44 million
2:25 AM $ 59.23
+0.00%
$ 593.69 million $ 1.44 million
2:24 AM $ 59.23
+0.01%
$ 592.34 million $ 1.43 million
2:23 AM $ 59.09
+0.00%
$ 592.34 million $ 1.43 million
2:22 AM $ 59.09
+0.00%
$ 592.34 million $ 1.43 million
2:21 AM $ 59.09
+0.00%
$ 592.34 million $ 1.43 million
2:20 AM $ 59.09
+0.00%
$ 592.34 million $ 1.43 million
2:19 AM $ 59.09
+0.00%
$ 590.87 million $ 1.43 million
2:18 AM $ 58.96
+0.00%
$ 590.87 million $ 1.43 million
2:17 AM $ 58.96
+0.00%
$ 590.87 million $ 1.43 million
2:16 AM $ 58.96
+0.00%
$ 590.87 million $ 1.43 million
2:15 AM $ 58.96
+0.00%
$ 590.87 million $ 1.43 million
2:14 AM $ 58.96
+0.00%
$ 589.6 million $ 1.43 million
2:13 AM $ 59.17
+0.00%
$ 589.6 million $ 1.43 million
2:12 AM $ 59.17
+0.00%
$ 589.6 million $ 1.43 million
2:11 AM $ 59.17
+0.00%
$ 589.6 million $ 1.43 million
2:10 AM $ 59.17
+0.00%
$ 589.6 million $ 1.43 million
2:09 AM $ 59.17
-0.14%
$ 591.67 million $ 1.43 million
2:08 AM $ 59.25
+0.00%
$ 591.67 million $ 1.43 million
2:07 AM $ 59.25
+0.00%
$ 591.67 million $ 1.43 million
2:06 AM $ 59.23
+0.00%
$ 591.67 million $ 1.43 million
2:05 AM $ 59.23
+0.00%
$ 591.67 million $ 1.43 million
2:04 AM $ 59.23
-0.09%
$ 592.28 million $ 1.43 million
2:03 AM $ 59.28
+0.00%
$ 592.28 million $ 1.43 million
2:02 AM $ 59.28
+0.00%
$ 592.28 million $ 1.43 million
2:01 AM $ 59.28
+0.00%
$ 592.28 million $ 1.43 million
2:00 AM $ 59.28
+0.00%
$ 592.28 million $ 1.43 million
1:59 AM $ 59.28
+0.00%
$ 592.83 million $ 1.43 million
1:58 AM $ 59.3
+0.00%
$ 592.83 million $ 1.42 million
1:57 AM $ 59.3
+0.00%
$ 592.83 million $ 1.42 million
1:56 AM $ 59.3
+0.00%
$ 592.83 million $ 1.42 million
1:55 AM $ 59.3
+0.00%
$ 592.83 million $ 1.42 million
1:54 AM $ 59.3
+0.02%
$ 593 million $ 1.42 million
1:53 AM $ 59.29
+0.00%
$ 593 million $ 1.42 million
1:52 AM $ 59.3
+0.00%
$ 593 million $ 1.42 million
1:51 AM $ 59.3
+0.00%
$ 593 million $ 1.42 million
1:50 AM $ 59.3
+0.00%
$ 593 million $ 1.42 million
1:49 AM $ 59.3
+0.00%
$ 593.04 million $ 1.42 million
1:48 AM $ 59.36
+0.00%
$ 593.04 million $ 1.41 million
1:47 AM $ 59.36
+0.00%
$ 593.04 million $ 1.41 million
1:46 AM $ 59.36
+0.00%
$ 593.04 million $ 1.41 million