Quantix Finance Historical Data

QFI Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 56.94
-0.42%
$ 569.35 million $ 299,691
May 31, 9 AM $ 57.17
-1.42%
$ 571.75 million $ 310,264
May 31, 8 AM $ 57.52
-2.69%
$ 575.23 million $ 317,984
May 31, 7 AM $ 59.12
+5.50%
$ 591.15 million $ 333,104
May 31, 6 AM $ 55.76
-0.35%
$ 557.6 million $ 348,973
May 31, 5 AM $ 56.05
-0.77%
$ 560.5 million $ 359,833
May 31, 4 AM $ 56.53
-0.54%
$ 565.27 million $ 376,495
May 31, 3 AM $ 56.84
-0.08%
$ 568.35 million $ 386,520
May 31, 2 AM $ 56.87
+2.99%
$ 568.73 million $ 388,519
May 31, 1 AM $ 55.05
-4.27%
$ 550.45 million $ 389,980
May 31, 12 AM $ 57.57
+1.03%
$ 575.68 million $ 372,186
May 30, 11 PM $ 56.95
-0.22%
$ 569.46 million $ 363,150
May 30, 10 PM $ 57.08
-1.34%
$ 570.78 million $ 363,275
May 30, 9 PM $ 57.85
+0.51%
$ 578.51 million $ 361,899
May 30, 8 PM $ 57.57
-0.92%
$ 575.7 million $ 360,962
May 30, 7 PM $ 57.79
-0.12%
$ 577.91 million $ 365,961
May 30, 6 PM $ 57.98
-1.33%
$ 579.8 million $ 358,962
May 30, 5 PM $ 58.76
-0.30%
$ 587.61 million $ 355,746
May 30, 4 PM $ 58.94
+1.55%
$ 589.42 million $ 332,779
May 30, 3 PM $ 58.06
+1.28%
$ 580.62 million $ 326,527
May 30, 2 PM $ 57.26
+0.14%
$ 572.64 million $ 307,510
May 30, 1 PM $ 57.77
+0.72%
$ 577.73 million $ 309,568
May 30, 12 PM $ 57.35
-1.01%
$ 573.48 million $ 310,974
May 30, 11 AM $ 57.84
-0.45%
$ 578.39 million $ 309,188
May 30, 10 AM $ 58.05
-1.62%
$ 580.52 million $ 307,068
May 30, 9 AM $ 59.01
-0.01%
$ 590.06 million $ 304,622
May 30, 8 AM $ 58.9
+2.55%
$ 589.04 million $ 304,428
May 30, 7 AM $ 57.45
-2.40%
$ 574.55 million $ 304,329
May 30, 6 AM $ 58.87
-1.05%
$ 588.69 million $ 307,146
May 30, 5 AM $ 59.45
+4.21%
$ 594.49 million $ 318,063
May 30, 4 AM $ 57.02
-2.91%
$ 570.24 million $ 316,360
May 30, 3 AM $ 58.74
+2.80%
$ 587.36 million $ 348,034
May 30, 2 AM $ 57.14
-1.87%
$ 571.36 million $ 382,015
May 30, 1 AM $ 58.17
-0.43%
$ 581.75 million $ 382,567
May 30, 12 AM $ 58.8
-0.41%
$ 587.95 million $ 385,209
May 29, 11 PM $ 59.04
+1.19%
$ 590.4 million $ 384,428
May 29, 10 PM $ 58.47
-2.23%
$ 584.68 million $ 398,396
May 29, 9 PM $ 59.75
-0.07%
$ 597.49 million $ 405,923
May 29, 8 PM $ 59.79
+1.80%
$ 597.92 million $ 414,080
May 29, 7 PM $ 58.74
-0.78%
$ 587.37 million $ 415,626
May 29, 6 PM $ 59.2
+0.67%
$ 591.96 million $ 430,728
May 29, 5 PM $ 58.8
+1.52%
$ 588.05 million $ 435,104
May 29, 4 PM $ 57.93
+1.34%
$ 579.25 million $ 449,299
May 29, 3 PM $ 57.16
-2.35%
$ 571.62 million $ 457,879
May 29, 2 PM $ 58.7
-3.49%
$ 586.96 million $ 469,555
May 29, 1 PM $ 59.29
-0.63%
$ 592.87 million $ 483,863
May 29, 12 PM $ 59.66
-1.17%
$ 596.61 million $ 506,669
May 29, 11 AM $ 60.36
-0.34%
$ 603.61 million $ 518,953
May 29, 10 AM $ 60.57
-0.53%
$ 605.67 million $ 527,412
May 29, 9 AM $ 60.89
+0.52%
$ 608.91 million $ 538,374