Quantix Finance Historical Data

QFI Page 15
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 59.69
+0.11%
$ 596.93 million $ 1.49 million
3:18 AM $ 59.63
+0.00%
$ 596.93 million $ 1.49 million
3:17 AM $ 59.63
+0.00%
$ 596.93 million $ 1.49 million
3:16 AM $ 59.62
+0.00%
$ 596.93 million $ 1.49 million
3:15 AM $ 59.62
+0.00%
$ 596.93 million $ 1.49 million
3:14 AM $ 59.63
+0.00%
$ 596.3 million $ 1.48 million
3:13 AM $ 59.71
+0.00%
$ 596.3 million $ 1.48 million
3:12 AM $ 59.71
+0.00%
$ 596.3 million $ 1.48 million
3:11 AM $ 59.71
+0.00%
$ 596.3 million $ 1.48 million
3:10 AM $ 59.71
+0.00%
$ 596.3 million $ 1.48 million
3:09 AM $ 59.71
-0.03%
$ 597.07 million $ 1.48 million
3:08 AM $ 59.71
+0.00%
$ 597.07 million $ 1.48 million
3:07 AM $ 59.71
+0.00%
$ 597.07 million $ 1.48 million
3:06 AM $ 59.72
+0.00%
$ 597.07 million $ 1.48 million
3:05 AM $ 59.72
+0.00%
$ 597.07 million $ 1.48 million
3:04 AM $ 59.73
+0.00%
$ 597.27 million $ 1.48 million
3:03 AM $ 59.56
+0.00%
$ 597.27 million $ 1.48 million
3:02 AM $ 59.55
+0.00%
$ 597.27 million $ 1.48 million
3:01 AM $ 59.55
+0.00%
$ 597.27 million $ 1.48 million
3:00 AM $ 59.57
+0.00%
$ 597.27 million $ 1.48 million
2:59 AM $ 59.57
+0.00%
$ 595.67 million $ 1.48 million
2:58 AM $ 59.54
+0.00%
$ 595.67 million $ 1.48 million
2:57 AM $ 59.53
+0.00%
$ 595.67 million $ 1.48 million
2:56 AM $ 59.53
+0.00%
$ 595.67 million $ 1.48 million
2:55 AM $ 59.54
+0.00%
$ 595.67 million $ 1.48 million
2:54 AM $ 59.54
-0.06%
$ 595.4 million $ 1.48 million
2:53 AM $ 59.57
+0.00%
$ 595.4 million $ 1.47 million
2:52 AM $ 59.57
+0.00%
$ 595.4 million $ 1.47 million
2:51 AM $ 59.57
+0.00%
$ 595.4 million $ 1.47 million
2:50 AM $ 59.57
+0.00%
$ 595.4 million $ 1.47 million
2:49 AM $ 59.57
-0.18%
$ 595.72 million $ 1.47 million
2:48 AM $ 59.68
+0.00%
$ 595.72 million $ 1.47 million
2:47 AM $ 59.68
+0.00%
$ 595.72 million $ 1.47 million
2:46 AM $ 59.68
+0.00%
$ 595.72 million $ 1.47 million
2:45 AM $ 59.68
+0.00%
$ 595.72 million $ 1.47 million
2:44 AM $ 59.68
+0.00%
$ 596.81 million $ 1.47 million
2:43 AM $ 59.62
+0.00%
$ 596.81 million $ 1.46 million
2:42 AM $ 59.62
+0.00%
$ 596.81 million $ 1.46 million
2:41 AM $ 59.61
+0.00%
$ 596.81 million $ 1.46 million
2:40 AM $ 59.61
+0.00%
$ 596.81 million $ 1.46 million
2:39 AM $ 59.62
+0.00%
$ 596.17 million $ 1.45 million
2:38 AM $ 59.32
+0.00%
$ 596.17 million $ 1.45 million
2:37 AM $ 59.32
+0.00%
$ 596.17 million $ 1.45 million
2:36 AM $ 59.32
+0.00%
$ 596.17 million $ 1.45 million
2:35 AM $ 59.32
+0.00%
$ 596.17 million $ 1.45 million
2:34 AM $ 59.32
+0.00%
$ 593.22 million $ 1.45 million
2:33 AM $ 59.37
+0.00%
$ 593.22 million $ 1.45 million
2:32 AM $ 59.37
+0.00%
$ 593.22 million $ 1.45 million
2:31 AM $ 59.37
+0.00%
$ 593.22 million $ 1.45 million
2:30 AM $ 59.37
+0.00%
$ 593.22 million $ 1.45 million