Quantix Finance Historical Data

QFI Page 15
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 64.28
+0.00%
$ 643.36 million $ 756,801
6:11 AM $ 64.28
+0.00%
$ 643.36 million $ 756,801
6:10 AM $ 64.43
-0.16%
$ 643.36 million $ 756,537
6:09 AM $ 64.53
+0.23%
$ 645.3 million $ 756,537
6:08 AM $ 64.38
+0.00%
$ 645.3 million $ 757,716
6:07 AM $ 64.45
+0.00%
$ 645.3 million $ 757,847
6:06 AM $ 64.45
+0.00%
$ 645.3 million $ 757,847
6:05 AM $ 64.45
+0.00%
$ 645.3 million $ 760,179
6:04 AM $ 64.44
+0.00%
$ 644.43 million $ 760,179
6:03 AM $ 64.44
+0.00%
$ 644.43 million $ 760,501
6:02 AM $ 64.44
+0.00%
$ 644.43 million $ 761,117
6:01 AM $ 64.44
+0.00%
$ 644.43 million $ 761,117
6:00 AM $ 64.44
+0.11%
$ 644.43 million $ 761,571
5:59 AM $ 64.38
+0.01%
$ 643.81 million $ 761,571
5:58 AM $ 64.38
+0.00%
$ 643.81 million $ 763,567
5:57 AM $ 64.29
+0.00%
$ 643.81 million $ 764,195
5:56 AM $ 64.29
+0.00%
$ 643.81 million $ 764,195
5:55 AM $ 64.29
-0.13%
$ 643.81 million $ 766,650
5:54 AM $ 64.38
+0.00%
$ 643.8 million $ 766,650
5:53 AM $ 64.5
+0.00%
$ 643.8 million $ 767,113
5:52 AM $ 64.5
+0.00%
$ 643.8 million $ 767,113
5:51 AM $ 64.5
+0.00%
$ 643.8 million $ 767,236
5:50 AM $ 64.5
+0.00%
$ 643.8 million $ 767,683
5:49 AM $ 64.51
+0.00%
$ 645.06 million $ 767,683
5:48 AM $ 64.51
+0.00%
$ 645.06 million $ 767,003
5:47 AM $ 64.52
+0.00%
$ 645.06 million $ 767,386
5:46 AM $ 64.52
+0.00%
$ 645.06 million $ 767,386
5:45 AM $ 64.54
+0.05%
$ 645.06 million $ 768,205
5:44 AM $ 64.49
+0.00%
$ 644.87 million $ 768,205
5:43 AM $ 64.5
+0.00%
$ 644.87 million $ 768,670
5:42 AM $ 64.5
+0.00%
$ 644.87 million $ 769,634
5:41 AM $ 64.5
+0.00%
$ 644.87 million $ 769,634
5:40 AM $ 64.5
+0.23%
$ 644.87 million $ 771,148
5:39 AM $ 64.35
+0.00%
$ 643.51 million $ 771,148
5:38 AM $ 64.35
+0.00%
$ 643.51 million $ 771,729
5:37 AM $ 64.35
+0.00%
$ 643.51 million $ 772,234
5:36 AM $ 64.35
+0.00%
$ 643.51 million $ 772,234
5:35 AM $ 64.35
+0.00%
$ 643.51 million $ 773,380
5:34 AM $ 64.35
+0.00%
$ 643.54 million $ 773,380
5:33 AM $ 64.36
+0.00%
$ 643.54 million $ 773,880
5:32 AM $ 64.36
+0.00%
$ 643.54 million $ 774,657
5:31 AM $ 64.49
+0.00%
$ 643.54 million $ 774,657
5:30 AM $ 64.49
-0.01%
$ 643.54 million $ 774,983
5:29 AM $ 64.49
+0.00%
$ 644.86 million $ 774,983
5:28 AM $ 64.49
+0.00%
$ 644.86 million $ 777,171
5:27 AM $ 64.49
+0.00%
$ 644.86 million $ 777,924
5:26 AM $ 64.49
+0.00%
$ 644.86 million $ 777,924
5:25 AM $ 64.48
+0.00%
$ 644.86 million $ 778,405
5:24 AM $ 64.47
+0.00%
$ 644.7 million $ 778,405
5:23 AM $ 64.37
+0.00%
$ 644.7 million $ 780,913