Quantix Finance Historical Data

QFI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $57.21
+0.39%
$572.1 million $536,288
Aug 7, 5 AM $57
+0.64%
$569.96 million $509,556
Aug 7, 4 AM $56.66
+0.21%
$566.59 million $511,757
Aug 7, 3 AM $56.73
-0.15%
$567.26 million $511,579
Aug 7, 2 AM $56.82
-0.08%
$568.23 million $513,208
Aug 7, 1 AM $56.62
-1.04%
$566.16 million $514,370
Aug 7, 12 AM $57.17
-0.54%
$571.72 million $517,714
Aug 6, 11 PM $57.39
-0.77%
$573.95 million $523,334
Aug 6, 10 PM $57.84
+0.04%
$578.38 million $522,942
Aug 6, 9 PM $57.71
-0.09%
$577.11 million $525,661
Aug 6, 8 PM $57.76
-0.31%
$577.62 million $526,700
Aug 6, 7 PM $57.94
-0.13%
$579.43 million $530,050
Aug 6, 6 PM $58.01
-0.56%
$580.11 million $529,781
Aug 6, 5 PM $58.32
-0.15%
$583.25 million $533,470
Aug 6, 4 PM $58.41
+0.19%
$584.11 million $535,152
Aug 6, 3 PM $58.27
-0.81%
$582.73 million $538,465
Aug 6, 2 PM $58.68
-0.21%
$586.83 million $496,941
Aug 6, 1 PM $58.82
+0.07%
$588.23 million $503,395
Aug 6, 12 PM $58.78
-0.13%
$587.78 million $502,666
Aug 6, 11 AM $58.83
-0.01%
$588.34 million $512,462
Aug 6, 10 AM $58.84
-0.05%
$588.41 million $594,659
Aug 6, 9 AM $58.86
-0.50%
$588.6 million $612,495
Aug 6, 8 AM $59.16
-0.01%
$591.57 million $620,563
Aug 6, 7 AM $59.05
+0.54%
$590.54 million $633,557
Aug 6, 6 AM $58.63
+0.20%
$586.26 million $630,162
Aug 6, 5 AM $58.61
+0.02%
$586.1 million $637,541
Aug 6, 4 AM $58.67
+0.11%
$586.67 million $634,324
Aug 6, 3 AM $58.57
+0.15%
$585.68 million $633,877
Aug 6, 2 AM $58.58
+0.02%
$585.77 million $634,973
Aug 6, 1 AM $58.54
-0.02%
$585.41 million $636,995
Aug 6, 12 AM $58.48
+0.08%
$584.76 million $634,758
Aug 5, 11 PM $58.57
+0.00%
$585.73 million $629,784
Aug 5, 10 PM $58.51
-0.14%
$585.11 million $629,524
Aug 5, 9 PM $58.76
-0.10%
$587.64 million $627,137
Aug 5, 8 PM $58.68
-0.55%
$586.84 million $622,409
Aug 5, 7 PM $58.97
-0.10%
$589.73 million $626,026
Aug 5, 6 PM $59.04
+0.06%
$590.37 million $628,035
Aug 5, 5 PM $59.03
+0.07%
$590.3 million $626,766
Aug 5, 4 PM $58.94
+0.16%
$589.44 million $629,637
Aug 5, 3 PM $58.86
+0.04%
$588.56 million $630,469
Aug 5, 2 PM $58.82
-0.02%
$588.16 million $621,378
Aug 5, 1 PM $58.8
+0.09%
$587.96 million $611,206
Aug 5, 12 PM $58.74
+0.93%
$587.39 million $610,877
Aug 5, 11 AM $58.18
-0.68%
$581.79 million $596,596
Aug 5, 10 AM $58.58
-0.01%
$585.77 million $575,709
Aug 5, 9 AM $58.5
-0.36%
$585.02 million $562,085
Aug 5, 8 AM $58.6
+0.49%
$585.97 million $550,901
Aug 5, 7 AM $58.36
-0.16%
$583.64 million $539,416
Aug 5, 6 AM $58.41
+0.14%
$584.07 million $538,779
Aug 5, 5 AM $58.34
-0.20%
$583.36 million $531,664