Quantix Finance Historical Data

QFI Page 16
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 64.33
+0.00%
$ 643.55 million $ 748,550
6:34 AM $ 64.32
+0.00%
$ 643.21 million $ 748,550
6:33 AM $ 64.32
+0.00%
$ 643.21 million $ 747,475
6:32 AM $ 64.32
+0.00%
$ 643.21 million $ 747,683
6:31 AM $ 64.32
+0.00%
$ 643.21 million $ 747,683
6:30 AM $ 64.32
+0.00%
$ 643.21 million $ 750,525
6:29 AM $ 64.32
+0.00%
$ 643.19 million $ 750,525
6:28 AM $ 64.32
+0.00%
$ 643.19 million $ 750,800
6:27 AM $ 64.32
+0.00%
$ 643.19 million $ 750,800
6:26 AM $ 64.32
+0.00%
$ 643.19 million $ 751,072
6:25 AM $ 64.32
+0.00%
$ 643.19 million $ 751,072
6:24 AM $ 64.34
+0.00%
$ 643.36 million $ 752,793
6:23 AM $ 64.47
+0.00%
$ 643.36 million $ 753,056
6:22 AM $ 64.47
+0.00%
$ 643.36 million $ 753,056
6:21 AM $ 64.47
+0.00%
$ 643.36 million $ 753,491
6:20 AM $ 64.47
-0.05%
$ 643.36 million $ 754,334
6:19 AM $ 64.51
+0.05%
$ 645.12 million $ 754,334
6:18 AM $ 64.48
+0.00%
$ 645.12 million $ 754,823
6:17 AM $ 64.18
+0.00%
$ 645.12 million $ 755,259
6:16 AM $ 64.18
+0.00%
$ 645.12 million $ 755,259
6:15 AM $ 64.33
+0.00%
$ 645.12 million $ 755,735
6:14 AM $ 64.34
-0.07%
$ 643.36 million $ 755,735
6:13 AM $ 64.38
+0.00%
$ 643.36 million $ 756,648
6:12 AM $ 64.28
+0.00%
$ 643.36 million $ 756,801
6:11 AM $ 64.28
+0.00%
$ 643.36 million $ 756,801
6:10 AM $ 64.43
-0.16%
$ 643.36 million $ 756,537
6:09 AM $ 64.53
+0.23%
$ 645.3 million $ 756,537
6:08 AM $ 64.38
+0.00%
$ 645.3 million $ 757,716
6:07 AM $ 64.45
+0.00%
$ 645.3 million $ 757,847
6:06 AM $ 64.45
+0.00%
$ 645.3 million $ 757,847
6:05 AM $ 64.45
+0.00%
$ 645.3 million $ 760,179
6:04 AM $ 64.44
+0.00%
$ 644.43 million $ 760,179
6:03 AM $ 64.44
+0.00%
$ 644.43 million $ 760,501
6:02 AM $ 64.44
+0.00%
$ 644.43 million $ 761,117
6:01 AM $ 64.44
+0.00%
$ 644.43 million $ 761,117
6:00 AM $ 64.44
+0.11%
$ 644.43 million $ 761,571
5:59 AM $ 64.38
+0.01%
$ 643.81 million $ 761,571
5:58 AM $ 64.38
+0.00%
$ 643.81 million $ 763,567
5:57 AM $ 64.29
+0.00%
$ 643.81 million $ 764,195
5:56 AM $ 64.29
+0.00%
$ 643.81 million $ 764,195
5:55 AM $ 64.29
-0.13%
$ 643.81 million $ 766,650
5:54 AM $ 64.38
+0.00%
$ 643.8 million $ 766,650
5:53 AM $ 64.5
+0.00%
$ 643.8 million $ 767,113
5:52 AM $ 64.5
+0.00%
$ 643.8 million $ 767,113
5:51 AM $ 64.5
+0.00%
$ 643.8 million $ 767,236
5:50 AM $ 64.5
+0.00%
$ 643.8 million $ 767,683
5:49 AM $ 64.51
+0.00%
$ 645.06 million $ 767,683
5:48 AM $ 64.51
+0.00%
$ 645.06 million $ 767,003
5:47 AM $ 64.52
+0.00%
$ 645.06 million $ 767,386
5:46 AM $ 64.52
+0.00%
$ 645.06 million $ 767,386