Quantix Finance Historical Data

QFI Page 16
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 59.64
+0.00%
$ 595.12 million $ 1.5 million
3:57 AM $ 59.64
+0.00%
$ 595.12 million $ 1.5 million
3:56 AM $ 59.64
+0.00%
$ 595.12 million $ 1.5 million
3:55 AM $ 59.64
+0.00%
$ 595.12 million $ 1.5 million
3:54 AM $ 59.64
+0.24%
$ 596.44 million $ 1.5 million
3:53 AM $ 59.5
+0.00%
$ 596.44 million $ 1.5 million
3:52 AM $ 59.5
+0.00%
$ 596.44 million $ 1.5 million
3:51 AM $ 59.5
+0.00%
$ 596.44 million $ 1.5 million
3:50 AM $ 59.5
+0.00%
$ 596.44 million $ 1.5 million
3:49 AM $ 59.5
+0.00%
$ 594.99 million $ 1.5 million
3:48 AM $ 59.44
+0.00%
$ 594.99 million $ 1.5 million
3:47 AM $ 59.42
+0.00%
$ 594.99 million $ 1.5 million
3:46 AM $ 59.42
+0.00%
$ 594.99 million $ 1.5 million
3:45 AM $ 59.42
+0.00%
$ 594.99 million $ 1.5 million
3:44 AM $ 59.42
-0.03%
$ 594.19 million $ 1.5 million
3:43 AM $ 59.44
+0.00%
$ 594.19 million $ 1.49 million
3:42 AM $ 59.44
+0.00%
$ 594.19 million $ 1.49 million
3:41 AM $ 59.44
+0.00%
$ 594.19 million $ 1.49 million
3:40 AM $ 59.44
+0.00%
$ 594.19 million $ 1.49 million
3:39 AM $ 59.44
-0.14%
$ 594.42 million $ 1.49 million
3:38 AM $ 59.53
+0.00%
$ 594.42 million $ 1.49 million
3:37 AM $ 59.53
+0.00%
$ 594.42 million $ 1.49 million
3:36 AM $ 59.53
+0.00%
$ 594.42 million $ 1.49 million
3:35 AM $ 59.53
+0.00%
$ 594.42 million $ 1.49 million
3:34 AM $ 59.53
-0.31%
$ 595.28 million $ 1.49 million
3:33 AM $ 59.71
+0.00%
$ 595.28 million $ 1.49 million
3:32 AM $ 59.71
+0.00%
$ 595.28 million $ 1.49 million
3:31 AM $ 59.71
+0.00%
$ 595.28 million $ 1.49 million
3:30 AM $ 59.72
+0.00%
$ 595.28 million $ 1.49 million
3:29 AM $ 59.72
+0.15%
$ 597.16 million $ 1.49 million
3:28 AM $ 59.63
+0.00%
$ 597.16 million $ 1.49 million
3:27 AM $ 59.63
+0.00%
$ 597.16 million $ 1.49 million
3:26 AM $ 59.63
+0.00%
$ 597.16 million $ 1.49 million
3:25 AM $ 59.63
+0.00%
$ 597.16 million $ 1.49 million
3:24 AM $ 59.63
-0.10%
$ 596.3 million $ 1.49 million
3:23 AM $ 59.69
+0.00%
$ 596.3 million $ 1.49 million
3:22 AM $ 59.69
+0.00%
$ 596.3 million $ 1.49 million
3:21 AM $ 59.69
+0.00%
$ 596.3 million $ 1.49 million
3:20 AM $ 59.69
+0.00%
$ 596.3 million $ 1.49 million
3:19 AM $ 59.69
+0.11%
$ 596.93 million $ 1.49 million
3:18 AM $ 59.63
+0.00%
$ 596.93 million $ 1.49 million
3:17 AM $ 59.63
+0.00%
$ 596.93 million $ 1.49 million
3:16 AM $ 59.62
+0.00%
$ 596.93 million $ 1.49 million
3:15 AM $ 59.62
+0.00%
$ 596.93 million $ 1.49 million
3:14 AM $ 59.63
+0.00%
$ 596.3 million $ 1.48 million
3:13 AM $ 59.71
+0.00%
$ 596.3 million $ 1.48 million
3:12 AM $ 59.71
+0.00%
$ 596.3 million $ 1.48 million
3:11 AM $ 59.71
+0.00%
$ 596.3 million $ 1.48 million
3:10 AM $ 59.71
+0.00%
$ 596.3 million $ 1.48 million
3:09 AM $ 59.71
-0.03%
$ 597.07 million $ 1.48 million