Quantix Finance Historical Data

QFI Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 59.59
-0.29%
$ 595.92 million $ 334,430
May 27, 8 AM $ 59.77
+0.35%
$ 597.65 million $ 339,237
May 27, 7 AM $ 59.56
-0.10%
$ 595.6 million $ 343,279
May 27, 6 AM $ 59.66
+0.58%
$ 596.62 million $ 356,650
May 27, 5 AM $ 59.32
+1.60%
$ 593.16 million $ 370,701
May 27, 4 AM $ 58.38
-0.64%
$ 583.83 million $ 374,689
May 27, 3 AM $ 58.74
-0.25%
$ 587.42 million $ 370,520
May 27, 2 AM $ 58.89
-0.39%
$ 588.87 million $ 374,118
May 27, 1 AM $ 59.12
-0.86%
$ 591.2 million $ 377,413
May 27, 12 AM $ 59.63
-0.01%
$ 596.32 million $ 397,046
May 26, 11 PM $ 59.63
+0.39%
$ 596.35 million $ 404,236
May 26, 10 PM $ 59.46
-1.19%
$ 594.62 million $ 409,552
May 26, 9 PM $ 60.18
+0.74%
$ 601.81 million $ 427,200
May 26, 8 PM $ 59.74
-0.88%
$ 597.41 million $ 450,858
May 26, 7 PM $ 60.34
-0.25%
$ 603.44 million $ 461,545
May 26, 6 PM $ 60.45
-0.15%
$ 604.46 million $ 453,122
May 26, 5 PM $ 60.55
+0.09%
$ 605.46 million $ 450,547
May 26, 4 PM $ 60.44
+0.28%
$ 604.4 million $ 462,988
May 26, 3 PM $ 60.27
-0.34%
$ 602.71 million $ 478,723
May 26, 2 PM $ 60.47
-0.17%
$ 604.74 million $ 484,348
May 26, 1 PM $ 60.58
-0.16%
$ 605.77 million $ 502,879
May 26, 12 PM $ 60.67
+0.64%
$ 606.72 million $ 512,279
May 26, 11 AM $ 60.29
+0.70%
$ 602.86 million $ 515,881
May 26, 10 AM $ 59.87
+0.12%
$ 598.66 million $ 519,755
May 26, 9 AM $ 59.79
-0.03%
$ 597.93 million $ 538,524
May 26, 8 AM $ 60.11
+0.36%
$ 601.06 million $ 547,831
May 26, 7 AM $ 59.98
-0.20%
$ 599.83 million $ 550,840
May 26, 6 AM $ 59.77
+2.53%
$ 597.73 million $ 541,330
May 26, 5 AM $ 58.25
-1.21%
$ 582.47 million $ 525,377
May 26, 4 AM $ 58.96
-0.47%
$ 589.63 million $ 524,209
May 26, 3 AM $ 59.19
-0.80%
$ 591.87 million $ 531,347
May 26, 2 AM $ 59.64
+0.50%
$ 596.37 million $ 533,692
May 26, 1 AM $ 59.34
-0.60%
$ 593.44 million $ 533,776
May 26, 12 AM $ 59.7
-1.04%
$ 597.04 million $ 516,775
May 25, 11 PM $ 60.33
-0.28%
$ 603.35 million $ 518,374
May 25, 10 PM $ 60.44
-0.39%
$ 604.4 million $ 510,233
May 25, 9 PM $ 60.68
-0.07%
$ 606.76 million $ 498,087
May 25, 8 PM $ 60.72
+0.03%
$ 607.16 million $ 513,265
May 25, 7 PM $ 60.7
-0.11%
$ 606.98 million $ 511,453
May 25, 6 PM $ 60.77
+0.25%
$ 607.68 million $ 516,888
May 25, 5 PM $ 60.62
-0.09%
$ 606.19 million $ 517,279
May 25, 4 PM $ 60.67
+0.36%
$ 606.72 million $ 505,094
May 25, 3 PM $ 60.46
-0.23%
$ 604.56 million $ 489,186
May 25, 2 PM $ 60.6
+0.16%
$ 605.97 million $ 492,998
May 25, 1 PM $ 60.5
-0.46%
$ 605 million $ 476,202
May 25, 12 PM $ 60.78
-0.09%
$ 607.77 million $ 486,751
May 25, 11 AM $ 60.83
-0.14%
$ 608.33 million $ 491,718
May 25, 10 AM $ 60.92
-0.02%
$ 609.16 million $ 502,177
May 25, 9 AM $ 60.93
+0.49%
$ 609.26 million $ 514,989
May 25, 8 AM $ 60.63
-0.22%
$ 606.29 million $ 506,268