Quantix Finance Historical Data

QFI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $58.34
-0.20%
$583.36 million $531,664
Aug 5, 4 AM $58.44
+0.16%
$584.41 million $528,511
Aug 5, 3 AM $58.42
-0.01%
$584.15 million $531,293
Aug 5, 2 AM $58.44
+0.03%
$584.35 million $527,601
Aug 5, 1 AM $58.3
-0.44%
$583.05 million $523,719
Aug 5, 12 AM $58.42
-0.20%
$584.22 million $525,015
Aug 4, 11 PM $58.6
-0.35%
$585.97 million $523,131
Aug 4, 10 PM $58.82
+0.29%
$588.17 million $517,565
Aug 4, 9 PM $58.68
+0.21%
$586.79 million $517,243
Aug 4, 8 PM $58.62
-0.42%
$586.22 million $517,614
Aug 4, 7 PM $58.76
+0.11%
$587.57 million $512,985
Aug 4, 6 PM $58.58
-0.18%
$585.77 million $508,036
Aug 4, 5 PM $58.68
+0.44%
$586.83 million $502,316
Aug 4, 4 PM $58.54
+0.07%
$585.44 million $497,994
Aug 4, 3 PM $58.48
-0.05%
$584.79 million $493,026
Aug 4, 2 PM $58.54
+0.07%
$585.4 million $501,927
Aug 4, 1 PM $58.6
-0.03%
$585.96 million $520,554
Aug 4, 12 PM $58.49
-0.03%
$584.92 million $526,278
Aug 4, 11 AM $58.68
+0.08%
$586.81 million $527,842
Aug 4, 10 AM $58.62
+0.02%
$586.17 million $528,957
Aug 4, 9 AM $58.64
+0.04%
$586.41 million $530,758
Aug 4, 8 AM $58.6
-0.18%
$585.97 million $536,747
Aug 4, 7 AM $58.73
+0.28%
$587.34 million $541,795
Aug 4, 6 AM $58.57
-0.40%
$585.71 million $554,622
Aug 4, 5 AM $58.78
+0.25%
$587.76 million $557,139
Aug 4, 4 AM $58.39
-0.12%
$583.91 million $563,426
Aug 4, 3 AM $58.57
-0.16%
$585.67 million $562,841
Aug 4, 2 AM $58.62
+0.15%
$586.2 million $569,085
Aug 4, 1 AM $58.51
+0.22%
$585.06 million $568,224
Aug 4, 12 AM $58.38
-0.19%
$583.81 million $566,969
Aug 3, 11 PM $58.42
-0.41%
$584.25 million $568,417
Aug 3, 10 PM $58.62
+0.07%
$586.19 million $573,446
Aug 3, 9 PM $58.58
+0.06%
$585.76 million $579,653
Aug 3, 8 PM $58.69
-0.43%
$586.88 million $589,377
Aug 3, 7 PM $59.05
-0.05%
$590.5 million $587,175
Aug 3, 6 PM $59.09
+0.04%
$590.92 million $586,717
Aug 3, 5 PM $59.14
+0.10%
$591.42 million $593,050
Aug 3, 4 PM $59.08
+0.03%
$590.78 million $592,626
Aug 3, 3 PM $59.04
-0.38%
$590.44 million $590,387
Aug 3, 2 PM $59.29
+0.51%
$592.89 million $577,274
Aug 3, 1 PM $58.95
+0.06%
$589.54 million $555,593
Aug 3, 12 PM $59.05
+0.31%
$590.49 million $544,758
Aug 3, 11 AM $58.84
-0.21%
$588.35 million $540,738
Aug 3, 10 AM $58.94
-0.04%
$589.37 million $540,405
Aug 3, 9 AM $58.88
+0.20%
$588.8 million $536,348
Aug 3, 8 AM $58.69
+0.19%
$586.94 million $532,294
Aug 3, 7 AM $58.57
+0.02%
$585.72 million $533,855
Aug 3, 6 AM $58.56
-0.08%
$585.58 million $521,807
Aug 3, 5 AM $58.59
+0.02%
$585.94 million $517,644
Aug 3, 4 AM $58.56
+0.00%
$585.58 million $512,380