Quantix Finance Historical Data

QFI Page 17
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 64.34
+0.00%
$ 643.21 million $ 754,564
6:50 AM $ 64.34
-0.09%
$ 643.21 million $ 751,910
6:49 AM $ 64.39
+0.00%
$ 643.87 million $ 751,910
6:48 AM $ 64.32
+0.00%
$ 643.87 million $ 751,671
6:47 AM $ 64.43
+0.00%
$ 643.87 million $ 751,441
6:46 AM $ 64.43
+0.00%
$ 643.87 million $ 751,441
6:45 AM $ 64.44
+0.00%
$ 643.87 million $ 747,618
6:44 AM $ 64.45
+0.00%
$ 644.5 million $ 747,618
6:43 AM $ 64.45
+0.00%
$ 644.5 million $ 748,166
6:42 AM $ 64.45
+0.00%
$ 644.5 million $ 748,166
6:41 AM $ 64.45
+0.00%
$ 644.5 million $ 748,550
6:40 AM $ 64.45
+0.16%
$ 644.5 million $ 749,160
6:39 AM $ 64.36
+0.00%
$ 643.55 million $ 749,160
6:38 AM $ 64.36
+0.00%
$ 643.55 million $ 748,391
6:37 AM $ 64.33
+0.00%
$ 643.55 million $ 748,216
6:36 AM $ 64.33
+0.00%
$ 643.55 million $ 748,216
6:35 AM $ 64.33
+0.00%
$ 643.55 million $ 748,550
6:34 AM $ 64.32
+0.00%
$ 643.21 million $ 748,550
6:33 AM $ 64.32
+0.00%
$ 643.21 million $ 747,475
6:32 AM $ 64.32
+0.00%
$ 643.21 million $ 747,683
6:31 AM $ 64.32
+0.00%
$ 643.21 million $ 747,683
6:30 AM $ 64.32
+0.00%
$ 643.21 million $ 750,525
6:29 AM $ 64.32
+0.00%
$ 643.19 million $ 750,525
6:28 AM $ 64.32
+0.00%
$ 643.19 million $ 750,800
6:27 AM $ 64.32
+0.00%
$ 643.19 million $ 750,800
6:26 AM $ 64.32
+0.00%
$ 643.19 million $ 751,072
6:25 AM $ 64.32
+0.00%
$ 643.19 million $ 751,072
6:24 AM $ 64.34
+0.00%
$ 643.36 million $ 752,793
6:23 AM $ 64.47
+0.00%
$ 643.36 million $ 753,056
6:22 AM $ 64.47
+0.00%
$ 643.36 million $ 753,056
6:21 AM $ 64.47
+0.00%
$ 643.36 million $ 753,491
6:20 AM $ 64.47
-0.05%
$ 643.36 million $ 754,334
6:19 AM $ 64.51
+0.05%
$ 645.12 million $ 754,334
6:18 AM $ 64.48
+0.00%
$ 645.12 million $ 754,823
6:17 AM $ 64.18
+0.00%
$ 645.12 million $ 755,259
6:16 AM $ 64.18
+0.00%
$ 645.12 million $ 755,259
6:15 AM $ 64.33
+0.00%
$ 645.12 million $ 755,735
6:14 AM $ 64.34
-0.07%
$ 643.36 million $ 755,735
6:13 AM $ 64.38
+0.00%
$ 643.36 million $ 756,648
6:12 AM $ 64.28
+0.00%
$ 643.36 million $ 756,801
6:11 AM $ 64.28
+0.00%
$ 643.36 million $ 756,801
6:10 AM $ 64.43
-0.16%
$ 643.36 million $ 756,537
6:09 AM $ 64.53
+0.23%
$ 645.3 million $ 756,537
6:08 AM $ 64.38
+0.00%
$ 645.3 million $ 757,716
6:07 AM $ 64.45
+0.00%
$ 645.3 million $ 757,847
6:06 AM $ 64.45
+0.00%
$ 645.3 million $ 757,847
6:05 AM $ 64.45
+0.00%
$ 645.3 million $ 760,179
6:04 AM $ 64.44
+0.00%
$ 644.43 million $ 760,179
6:03 AM $ 64.44
+0.00%
$ 644.43 million $ 760,501
6:02 AM $ 64.44
+0.00%
$ 644.43 million $ 761,117