Quantix Finance Historical Data

QFI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $58.56
+0.00%
$585.58 million $512,380
Aug 3, 3 AM $58.56
-0.01%
$585.64 million $509,471
Aug 3, 2 AM $58.58
-0.04%
$585.78 million $507,359
Aug 3, 1 AM $58.61
-0.07%
$586.13 million $519,612
Aug 3, 12 AM $58.66
-0.22%
$586.56 million $524,150
Aug 2, 11 PM $58.78
-0.04%
$587.78 million $526,085
Aug 2, 10 PM $58.81
-0.45%
$588.1 million $522,379
Aug 2, 9 PM $58.95
-0.13%
$589.5 million $523,971
Aug 2, 8 PM $59.03
+0.02%
$590.27 million $511,628
Aug 2, 7 PM $59.03
-0.02%
$590.32 million $492,992
Aug 2, 6 PM $58.96
+0.13%
$589.65 million $481,203
Aug 2, 5 PM $59.02
+0.19%
$590.17 million $465,009
Aug 2, 4 PM $58.86
+0.18%
$588.64 million $457,933
Aug 2, 3 PM $58.75
+0.07%
$587.51 million $459,004
Aug 2, 2 PM $58.73
-0.11%
$587.29 million $454,539
Aug 2, 1 PM $58.82
+0.26%
$588.17 million $452,516
Aug 2, 12 PM $58.67
+0.10%
$586.72 million $453,034
Aug 2, 11 AM $58.56
+0.11%
$585.59 million $447,322
Aug 2, 10 AM $58.62
-0.42%
$586.19 million $441,088
Aug 2, 9 AM $58.86
+0.48%
$588.57 million $435,375
Aug 2, 8 AM $58.57
-0.54%
$585.7 million $428,879
Aug 2, 7 AM $58.88
-0.47%
$588.81 million $420,885
Aug 2, 6 AM $59.14
+0.18%
$591.4 million $410,604
Aug 2, 5 AM $59.04
-0.23%
$590.37 million $414,189
Aug 2, 4 AM $59.15
-0.05%
$591.46 million $416,285
Aug 2, 3 AM $59.21
+0.86%
$592.13 million $429,577
Aug 2, 2 AM $58.69
+0.27%
$586.86 million $445,480
Aug 2, 1 AM $58.51
-0.01%
$585.05 million $437,128
Aug 2, 12 AM $58.69
+0.09%
$586.89 million $445,236
Aug 1, 11 PM $58.76
+0.46%
$587.6 million $467,681
Aug 1, 10 PM $58.54
+0.34%
$585.43 million $481,068
Aug 1, 9 PM $58.49
+0.38%
$584.93 million $501,574
Aug 1, 8 PM $58.27
+0.10%
$582.69 million $523,872
Aug 1, 7 PM $58.21
+0.79%
$582.12 million $564,103
Aug 1, 6 PM $57.87
-0.12%
$578.65 million $589,520
Aug 1, 5 PM $57.93
-0.94%
$579.34 million $644,963
Aug 1, 4 PM $58.52
-0.02%
$585.18 million $700,520
Aug 1, 3 PM $58.48
-0.50%
$584.83 million $705,237
Aug 1, 2 PM $58.79
-0.11%
$587.86 million $707,249
Aug 1, 1 PM $58.87
+0.02%
$588.72 million $717,510
Aug 1, 12 PM $58.85
+0.02%
$588.48 million $736,735
Aug 1, 11 AM $58.81
+0.10%
$588.08 million $774,675
Aug 1, 10 AM $58.76
-0.09%
$587.59 million $798,531
Aug 1, 9 AM $58.77
-0.22%
$587.71 million $832,809
Aug 1, 8 AM $58.9
+0.15%
$589.05 million $862,060
Aug 1, 7 AM $58.84
-0.23%
$588.39 million $868,634
Aug 1, 6 AM $58.97
+0.34%
$589.74 million $967,777
Aug 1, 5 AM $58.79
-0.47%
$587.85 million $1 million
Aug 1, 4 AM $59.02
+0.29%
$590.17 million $1.03 million
Aug 1, 3 AM $58.9
-0.29%
$588.95 million $1.05 million