Quantix Finance Historical Data

QFI Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 60.63
-0.22%
$ 606.29 million $ 506,268
May 25, 7 AM $ 60.76
-0.02%
$ 607.65 million $ 540,319
May 25, 6 AM $ 60.78
-0.18%
$ 607.79 million $ 551,622
May 25, 5 AM $ 60.75
-0.05%
$ 607.52 million $ 543,937
May 25, 4 AM $ 60.84
+0.86%
$ 608.44 million $ 539,046
May 25, 3 AM $ 60.23
-0.33%
$ 602.3 million $ 533,342
May 25, 2 AM $ 60.47
-0.26%
$ 604.74 million $ 528,603
May 25, 1 AM $ 60.68
+0.00%
$ 606.76 million $ 524,945
May 25, 12 AM $ 60.69
+0.25%
$ 606.86 million $ 528,790
May 24, 11 PM $ 60.55
-0.60%
$ 605.48 million $ 530,247
May 24, 10 PM $ 61
+0.80%
$ 609.97 million $ 534,060
May 24, 9 PM $ 60.52
-0.02%
$ 605.16 million $ 536,294
May 24, 8 PM $ 60.53
+0.18%
$ 605.31 million $ 508,096
May 24, 7 PM $ 60.5
+0.21%
$ 604.99 million $ 503,104
May 24, 6 PM $ 60.37
-0.16%
$ 603.7 million $ 527,195
May 24, 5 PM $ 60.47
+0.00%
$ 604.65 million $ 543,949
May 24, 4 PM $ 60.46
-0.43%
$ 604.63 million $ 548,519
May 24, 3 PM $ 60.72
+0.53%
$ 607.23 million $ 562,852
May 24, 2 PM $ 60.4
+0.21%
$ 604.03 million $ 567,745
May 24, 1 PM $ 60.14
+0.01%
$ 601.39 million $ 582,064
May 24, 12 PM $ 60.14
-0.09%
$ 601.38 million $ 569,864
May 24, 11 AM $ 60.18
-1.21%
$ 601.82 million $ 567,509
May 24, 10 AM $ 60.92
+0.82%
$ 609.2 million $ 560,724
May 24, 9 AM $ 60.42
-0.58%
$ 604.21 million $ 532,648
May 24, 8 AM $ 60.76
+1.43%
$ 607.55 million $ 553,510
May 24, 7 AM $ 59.9
-1.25%
$ 598.97 million $ 538,322
May 24, 6 AM $ 60.66
+0.09%
$ 606.64 million $ 525,159
May 24, 5 AM $ 60.61
-0.06%
$ 606.09 million $ 542,670
May 24, 4 AM $ 60.65
-0.02%
$ 606.48 million $ 551,349
May 24, 3 AM $ 60.66
-0.10%
$ 606.58 million $ 562,559
May 24, 2 AM $ 60.73
+0.00%
$ 607.26 million $ 561,294
May 24, 1 AM $ 60.72
+0.14%
$ 607.23 million $ 562,088
May 24, 12 AM $ 60.65
+0.01%
$ 606.47 million $ 556,179
May 23, 11 PM $ 60.75
+0.11%
$ 607.49 million $ 544,028
May 23, 10 PM $ 60.8
+0.28%
$ 608.04 million $ 531,388
May 23, 9 PM $ 60.67
-0.23%
$ 606.72 million $ 523,201
May 23, 8 PM $ 60.81
-0.20%
$ 608.11 million $ 513,849
May 23, 7 PM $ 60.92
-0.49%
$ 609.22 million $ 504,118
May 23, 6 PM $ 61.22
+0.15%
$ 612.23 million $ 490,904
May 23, 5 PM $ 61.14
+0.14%
$ 611.35 million $ 483,792
May 23, 4 PM $ 61.1
+0.29%
$ 610.97 million $ 515,603
May 23, 3 PM $ 60.91
+0.32%
$ 609.12 million $ 501,863
May 23, 2 PM $ 60.76
-0.27%
$ 607.56 million $ 497,816
May 23, 1 PM $ 60.94
+0.32%
$ 609.4 million $ 504,886
May 23, 12 PM $ 60.74
+0.08%
$ 607.39 million $ 522,488
May 23, 11 AM $ 60.69
+0.02%
$ 606.91 million $ 534,482
May 23, 10 AM $ 60.68
-0.16%
$ 606.8 million $ 549,087
May 23, 9 AM $ 60.79
+0.09%
$ 607.86 million $ 575,445
May 23, 8 AM $ 60.73
+0.20%
$ 607.32 million $ 562,009
May 23, 7 AM $ 60.6
+0.01%
$ 605.99 million $ 554,958