Quantix Finance Historical Data

QFI Page 18
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 63.69
+0.00%
$ 637.26 million $ 762,431
7:05 AM $ 63.7
-0.02%
$ 637.26 million $ 762,420
7:04 AM $ 63.71
-0.02%
$ 637.09 million $ 762,420
7:03 AM $ 63.73
+0.00%
$ 637.09 million $ 759,859
7:02 AM $ 63.72
+0.00%
$ 637.09 million $ 759,801
7:01 AM $ 63.74
+0.00%
$ 637.09 million $ 759,801
7:00 AM $ 63.74
+0.00%
$ 637.09 million $ 756,813
6:59 AM $ 64.32
+0.00%
$ 643.22 million $ 756,813
6:58 AM $ 64.32
+0.00%
$ 643.22 million $ 757,675
6:57 AM $ 64.32
+0.00%
$ 643.22 million $ 757,675
6:56 AM $ 64.25
+0.00%
$ 643.22 million $ 757,982
6:55 AM $ 64.25
-0.12%
$ 643.22 million $ 758,119
6:54 AM $ 64.32
+0.00%
$ 643.21 million $ 758,119
6:53 AM $ 64.24
+0.00%
$ 643.21 million $ 754,881
6:52 AM $ 64.34
+0.00%
$ 643.21 million $ 754,564
6:51 AM $ 64.34
+0.00%
$ 643.21 million $ 754,564
6:50 AM $ 64.34
-0.09%
$ 643.21 million $ 751,910
6:49 AM $ 64.39
+0.00%
$ 643.87 million $ 751,910
6:48 AM $ 64.32
+0.00%
$ 643.87 million $ 751,671
6:47 AM $ 64.43
+0.00%
$ 643.87 million $ 751,441
6:46 AM $ 64.43
+0.00%
$ 643.87 million $ 751,441
6:45 AM $ 64.44
+0.00%
$ 643.87 million $ 747,618
6:44 AM $ 64.45
+0.00%
$ 644.5 million $ 747,618
6:43 AM $ 64.45
+0.00%
$ 644.5 million $ 748,166
6:42 AM $ 64.45
+0.00%
$ 644.5 million $ 748,166
6:41 AM $ 64.45
+0.00%
$ 644.5 million $ 748,550
6:40 AM $ 64.45
+0.16%
$ 644.5 million $ 749,160
6:39 AM $ 64.36
+0.00%
$ 643.55 million $ 749,160
6:38 AM $ 64.36
+0.00%
$ 643.55 million $ 748,391
6:37 AM $ 64.33
+0.00%
$ 643.55 million $ 748,216
6:36 AM $ 64.33
+0.00%
$ 643.55 million $ 748,216
6:35 AM $ 64.33
+0.00%
$ 643.55 million $ 748,550
6:34 AM $ 64.32
+0.00%
$ 643.21 million $ 748,550
6:33 AM $ 64.32
+0.00%
$ 643.21 million $ 747,475
6:32 AM $ 64.32
+0.00%
$ 643.21 million $ 747,683
6:31 AM $ 64.32
+0.00%
$ 643.21 million $ 747,683
6:30 AM $ 64.32
+0.00%
$ 643.21 million $ 750,525
6:29 AM $ 64.32
+0.00%
$ 643.19 million $ 750,525
6:28 AM $ 64.32
+0.00%
$ 643.19 million $ 750,800
6:27 AM $ 64.32
+0.00%
$ 643.19 million $ 750,800
6:26 AM $ 64.32
+0.00%
$ 643.19 million $ 751,072
6:25 AM $ 64.32
+0.00%
$ 643.19 million $ 751,072
6:24 AM $ 64.34
+0.00%
$ 643.36 million $ 752,793
6:23 AM $ 64.47
+0.00%
$ 643.36 million $ 753,056
6:22 AM $ 64.47
+0.00%
$ 643.36 million $ 753,056
6:21 AM $ 64.47
+0.00%
$ 643.36 million $ 753,491
6:20 AM $ 64.47
-0.05%
$ 643.36 million $ 754,334
6:19 AM $ 64.51
+0.05%
$ 645.12 million $ 754,334
6:18 AM $ 64.48
+0.00%
$ 645.12 million $ 754,823
6:17 AM $ 64.18
+0.00%
$ 645.12 million $ 755,259