Quantix Finance Historical Data

QFI Page 18
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 59.39
+0.00%
$ 593.46 million $ 1.5 million
4:47 AM $ 59.39
+0.00%
$ 593.46 million $ 1.5 million
4:46 AM $ 59.39
+0.00%
$ 593.46 million $ 1.5 million
4:45 AM $ 59.39
+0.00%
$ 593.46 million $ 1.5 million
4:44 AM $ 59.38
+0.00%
$ 593.82 million $ 1.5 million
4:43 AM $ 59.43
+0.00%
$ 593.82 million $ 1.5 million
4:42 AM $ 59.44
+0.00%
$ 593.82 million $ 1.5 million
4:41 AM $ 59.44
+0.00%
$ 593.82 million $ 1.5 million
4:40 AM $ 59.44
+0.00%
$ 593.82 million $ 1.5 million
4:39 AM $ 59.44
-0.18%
$ 594.38 million $ 1.5 million
4:38 AM $ 59.55
+0.00%
$ 594.38 million $ 1.5 million
4:37 AM $ 59.55
+0.00%
$ 594.38 million $ 1.5 million
4:36 AM $ 59.55
+0.00%
$ 594.38 million $ 1.5 million
4:35 AM $ 59.55
+0.00%
$ 594.38 million $ 1.5 million
4:34 AM $ 59.55
+0.15%
$ 595.48 million $ 1.5 million
4:33 AM $ 59.46
+0.00%
$ 595.48 million $ 1.5 million
4:32 AM $ 59.46
+0.00%
$ 595.48 million $ 1.5 million
4:31 AM $ 59.46
+0.00%
$ 595.48 million $ 1.5 million
4:30 AM $ 59.46
+0.00%
$ 595.48 million $ 1.5 million
4:29 AM $ 59.46
+0.06%
$ 594.58 million $ 1.5 million
4:28 AM $ 59.44
+0.00%
$ 594.58 million $ 1.5 million
4:27 AM $ 59.44
+0.00%
$ 594.58 million $ 1.5 million
4:26 AM $ 59.44
+0.00%
$ 594.58 million $ 1.5 million
4:25 AM $ 59.44
+0.00%
$ 594.58 million $ 1.5 million
4:24 AM $ 59.44
-0.01%
$ 594.42 million $ 1.5 million
4:23 AM $ 59.45
+0.00%
$ 594.42 million $ 1.5 million
4:22 AM $ 59.45
+0.00%
$ 594.42 million $ 1.5 million
4:21 AM $ 59.45
+0.00%
$ 594.42 million $ 1.5 million
4:20 AM $ 59.45
+0.00%
$ 594.42 million $ 1.5 million
4:19 AM $ 59.45
-0.26%
$ 594.52 million $ 1.5 million
4:18 AM $ 59.61
+0.00%
$ 594.52 million $ 1.5 million
4:17 AM $ 59.61
+0.00%
$ 594.52 million $ 1.5 million
4:16 AM $ 59.61
+0.00%
$ 594.52 million $ 1.5 million
4:15 AM $ 59.6
+0.00%
$ 594.52 million $ 1.5 million
4:14 AM $ 59.61
+0.00%
$ 596.07 million $ 1.5 million
4:13 AM $ 59.48
+0.00%
$ 596.07 million $ 1.5 million
4:12 AM $ 59.48
+0.00%
$ 596.07 million $ 1.5 million
4:11 AM $ 59.48
+0.00%
$ 596.07 million $ 1.5 million
4:10 AM $ 59.48
+0.00%
$ 596.07 million $ 1.5 million
4:09 AM $ 59.48
-0.01%
$ 594.79 million $ 1.5 million
4:08 AM $ 59.5
+0.00%
$ 594.79 million $ 1.5 million
4:07 AM $ 59.5
+0.00%
$ 594.79 million $ 1.5 million
4:06 AM $ 59.5
+0.00%
$ 594.79 million $ 1.5 million
4:05 AM $ 59.5
+0.00%
$ 594.79 million $ 1.5 million
4:04 AM $ 59.5
-0.02%
$ 595.02 million $ 1.5 million
4:03 AM $ 59.51
+0.00%
$ 595.02 million $ 1.5 million
4:02 AM $ 59.51
+0.00%
$ 595.02 million $ 1.5 million
4:01 AM $ 59.51
+0.00%
$ 595.02 million $ 1.5 million
4:00 AM $ 59.51
+0.00%
$ 595.02 million $ 1.5 million
3:59 AM $ 59.51
+0.00%
$ 595.12 million $ 1.5 million