Quantix Finance Historical Data

QFI Page 18
Download
Date Close Price change Market cap Trading volume
7:38 AM $18.65
+0.00%
$18.65 million $6,456
7:33 AM $18.65
+0.00%
$18.65 million $6,527
7:28 AM $18.65
+0.00%
$18.65 million $6,683
7:23 AM $18.65
+0.00%
$18.65 million $6,683
7:18 AM $18.65
+0.00%
$18.65 million $6,747
7:13 AM $18.65
+0.00%
$18.65 million $6,817
7:08 AM $18.65
+0.00%
$18.65 million $6,905
7:03 AM $18.65
+0.00%
$18.65 million $7,039
6:58 AM $18.65
+0.00%
$18.65 million $7,267
6:53 AM $18.65
+0.00%
$18.65 million $7,340
6:48 AM $18.65
+0.00%
$18.65 million $7,417
6:43 AM $18.65
+0.00%
$18.65 million $7,485
6:38 AM $18.65
+0.00%
$18.65 million $7,485
6:33 AM $18.65
+0.00%
$18.65 million $7,558
6:28 AM $18.65
+0.00%
$18.65 million $7,645
6:23 AM $18.65
+0.00%
$18.65 million $7,725
6:18 AM $18.65
+0.00%
$18.65 million $7,794
6:13 AM $18.65
+0.00%
$18.65 million $7,876
6:08 AM $18.65
+0.00%
$18.65 million $7,977
6:03 AM $18.65
+0.00%
$18.65 million $8,093
5:58 AM $18.65
+0.00%
$18.65 million $8,195
5:53 AM $18.65
+0.00%
$18.65 million $8,421
5:48 AM $18.65
+0.00%
$18.65 million $8,531
5:43 AM $18.65
+0.00%
$18.65 million $8,644
5:38 AM $18.65
+0.00%
$18.65 million $8,743
5:33 AM $18.65
+0.00%
$18.65 million $8,865
5:28 AM $18.65
+0.00%
$18.65 million $8,952
5:23 AM $18.65
+0.00%
$18.65 million $9,055
5:18 AM $18.65
+0.00%
$18.65 million $9,162
5:13 AM $18.65
+0.00%
$18.65 million $9,294
5:08 AM $18.65
+0.00%
$18.65 million $9,387
5:03 AM $18.65
+0.00%
$18.65 million $9,487
4:58 AM $18.65
+0.00%
$18.65 million $9,575
4:53 AM $18.65
+0.00%
$18.65 million $9,633
4:48 AM $18.65
+0.00%
$18.65 million $9,736
4:43 AM $18.65
+0.00%
$18.65 million $9,896
4:38 AM $18.65
+0.00%
$18.65 million $10,181
4:33 AM $18.65
+0.00%
$18.65 million $10,181
4:28 AM $18.65
+0.00%
$18.65 million $10,332
4:23 AM $18.65
+0.00%
$18.65 million $10,432
4:18 AM $18.65
+0.00%
$18.65 million $10,541
4:13 AM $18.65
+0.00%
$18.65 million $10,661
4:08 AM $18.65
+0.00%
$18.65 million $10,788
4:03 AM $18.65
+0.00%
$18.65 million $10,892
3:58 AM $18.65
+0.00%
$18.65 million $11,002
3:53 AM $18.65
+0.00%
$18.65 million $11,141
3:48 AM $18.65
+0.00%
$18.65 million $11,295
3:43 AM $18.65
+0.00%
$18.65 million $11,411
3:38 AM $18.65
+0.00%
$18.65 million $11,560
3:33 AM $18.65
+0.00%
$18.65 million $11,702