Quantix Finance Historical Data

QFI Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 60.6
+0.01%
$ 605.99 million $ 554,958
May 23, 6 AM $ 60.62
-0.26%
$ 606.2 million $ 554,948
May 23, 5 AM $ 60.81
-0.14%
$ 608.08 million $ 549,290
May 23, 4 AM $ 60.89
+0.03%
$ 608.85 million $ 552,908
May 23, 3 AM $ 60.84
-0.05%
$ 608.43 million $ 550,665
May 23, 2 AM $ 60.88
+0.16%
$ 608.75 million $ 558,877
May 23, 1 AM $ 60.78
+0.46%
$ 607.8 million $ 570,831
May 23, 12 AM $ 60.51
-0.53%
$ 605.1 million $ 583,122
May 22, 11 PM $ 60.83
+0.16%
$ 608.33 million $ 592,241
May 22, 10 PM $ 60.71
-0.37%
$ 607.06 million $ 596,837
May 22, 9 PM $ 60.93
+0.01%
$ 609.34 million $ 597,827
May 22, 8 PM $ 60.92
+0.13%
$ 609.23 million $ 603,070
May 22, 7 PM $ 60.86
+0.19%
$ 608.56 million $ 608,915
May 22, 6 PM $ 60.74
-0.11%
$ 607.39 million $ 600,973
May 22, 5 PM $ 60.75
-0.31%
$ 607.47 million $ 601,838
May 22, 4 PM $ 60.94
+0.22%
$ 609.39 million $ 572,342
May 22, 3 PM $ 60.8
+0.13%
$ 607.96 million $ 572,514
May 22, 2 PM $ 60.71
+0.05%
$ 607.14 million $ 570,861
May 22, 1 PM $ 60.67
+0.04%
$ 606.69 million $ 572,997
May 22, 12 PM $ 60.78
+0.58%
$ 607.8 million $ 565,201
May 22, 11 AM $ 60.43
+0.00%
$ 604.28 million $ 549,717
May 22, 10 AM $ 60.43
-0.55%
$ 604.29 million $ 533,903
May 22, 9 AM $ 60.76
+0.23%
$ 607.6 million $ 514,219
May 22, 8 AM $ 60.62
+0.26%
$ 606.24 million $ 509,938
May 22, 7 AM $ 60.47
+0.39%
$ 604.69 million $ 515,045
May 22, 6 AM $ 60.23
-0.48%
$ 602.35 million $ 512,455
May 22, 5 AM $ 60.53
-0.12%
$ 605.25 million $ 514,848
May 22, 4 AM $ 60.6
-0.10%
$ 605.98 million $ 524,756
May 22, 3 AM $ 60.66
+0.15%
$ 606.59 million $ 523,997
May 22, 2 AM $ 60.57
-0.07%
$ 605.67 million $ 532,785
May 22, 1 AM $ 60.62
+0.03%
$ 606.21 million $ 522,826
May 22, 12 AM $ 60.6
-0.31%
$ 606.03 million $ 513,712
May 21, 11 PM $ 60.79
+0.40%
$ 607.9 million $ 507,629
May 21, 10 PM $ 60.55
-0.34%
$ 605.49 million $ 509,771
May 21, 9 PM $ 61.07
+0.29%
$ 610.71 million $ 502,251
May 21, 8 PM $ 60.89
+0.55%
$ 608.92 million $ 494,228
May 21, 7 PM $ 60.49
-0.04%
$ 604.92 million $ 483,634
May 21, 6 PM $ 60.52
-0.27%
$ 605.17 million $ 480,871
May 21, 5 PM $ 60.68
-0.44%
$ 606.83 million $ 472,618
May 21, 4 PM $ 60.97
+0.29%
$ 609.7 million $ 472,621
May 21, 3 PM $ 60.87
-0.06%
$ 608.69 million $ 481,211
May 21, 2 PM $ 60.91
+0.40%
$ 609.06 million $ 485,538
May 21, 1 PM $ 60.75
+0.21%
$ 607.52 million $ 491,673
May 21, 12 PM $ 60.63
+0.06%
$ 606.26 million $ 501,850
May 21, 11 AM $ 60.59
-0.07%
$ 605.86 million $ 514,149
May 21, 10 AM $ 60.63
-0.47%
$ 606.3 million $ 529,925
May 21, 9 AM $ 60.9
-0.15%
$ 609.01 million $ 529,939
May 21, 8 AM $ 61
+0.28%
$ 609.95 million $ 527,474
May 21, 7 AM $ 60.76
+0.10%
$ 607.59 million $ 522,582
May 21, 6 AM $ 60.7
+0.12%
$ 606.97 million $ 541,143