Quantix Finance Historical Data

QFI Page 19
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $58.9
-0.29%
$588.95 million $1.05 million
Aug 1, 2 AM $59.05
+0.58%
$590.47 million $1.06 million
Aug 1, 1 AM $58.68
+0.15%
$586.77 million $1.12 million
Aug 1, 12 AM $58.59
+0.16%
$585.91 million $1.18 million
Jul 31, 11 PM $58.5
+0.15%
$585.04 million $1.2 million
Jul 31, 10 PM $58.47
-0.11%
$584.65 million $1.22 million
Jul 31, 9 PM $58.56
-0.08%
$585.63 million $1.23 million
Jul 31, 8 PM $58.65
-0.41%
$586.49 million $1.23 million
Jul 31, 7 PM $58.91
+0.03%
$589.14 million $1.24 million
Jul 31, 6 PM $58.9
+0.14%
$589.03 million $1.24 million
Jul 31, 5 PM $58.75
-0.01%
$587.53 million $1.21 million
Jul 31, 4 PM $58.77
+0.64%
$587.68 million $1.19 million
Jul 31, 3 PM $58.42
+0.34%
$584.18 million $1.22 million
Jul 31, 2 PM $58.23
+0.05%
$582.26 million $1.27 million
Jul 31, 1 PM $58.2
-0.96%
$581.99 million $1.32 million
Jul 31, 12 PM $58.75
+0.00%
$587.49 million $1.36 million
Jul 31, 11 AM $58.74
-0.06%
$587.43 million $1.38 million
Jul 31, 10 AM $58.77
+0.16%
$587.69 million $1.4 million
Jul 31, 9 AM $58.68
+0.99%
$586.78 million $1.41 million
Jul 31, 8 AM $58.09
-0.85%
$580.87 million $1.54 million
Jul 31, 7 AM $58.61
-0.14%
$586.15 million $1.61 million
Jul 31, 6 AM $58.68
-0.01%
$586.79 million $1.57 million
Jul 31, 5 AM $58.68
+0.02%
$586.8 million $1.57 million
Jul 31, 4 AM $58.67
+0.00%
$586.74 million $1.59 million
Jul 31, 3 AM $58.69
+0.06%
$586.86 million $1.63 million
Jul 31, 2 AM $58.64
-0.10%
$586.42 million $1.63 million
Jul 31, 1 AM $58.7
+0.01%
$587.03 million $1.6 million
Jul 31, 12 AM $58.64
-0.19%
$586.43 million $1.58 million
Jul 30, 11 PM $58.75
-0.41%
$587.52 million $1.57 million
Jul 30, 10 PM $58.98
+0.45%
$589.75 million $1.56 million
Jul 30, 9 PM $58.72
-0.32%
$587.18 million $1.57 million
Jul 30, 8 PM $58.91
+0.28%
$589.09 million $1.6 million
Jul 30, 7 PM $58.73
+0.07%
$587.31 million $1.62 million
Jul 30, 6 PM $58.69
-0.15%
$586.94 million $1.7 million
Jul 30, 5 PM $58.79
-0.10%
$587.92 million $1.81 million
Jul 30, 4 PM $58.87
+0.06%
$588.71 million $1.83 million
Jul 30, 3 PM $58.83
+0.15%
$588.33 million $1.85 million
Jul 30, 2 PM $58.74
-0.83%
$587.4 million $1.87 million
Jul 30, 1 PM $59.23
+0.02%
$592.3 million $1.86 million
Jul 30, 12 PM $59.22
-0.07%
$592.16 million $1.85 million
Jul 30, 11 AM $59.26
+0.03%
$592.59 million $1.84 million
Jul 30, 10 AM $59.24
-0.01%
$592.44 million $1.84 million
Jul 30, 9 AM $59.25
+0.09%
$592.5 million $1.83 million
Jul 30, 8 AM $59.22
+0.72%
$592.24 million $1.73 million
Jul 30, 7 AM $58.8
+0.05%
$588.01 million $1.71 million
Jul 30, 6 AM $58.77
-0.38%
$587.7 million $1.69 million
Jul 30, 5 AM $58.98
-0.13%
$589.83 million $1.74 million
Jul 30, 4 AM $59.05
-0.10%
$590.47 million $1.74 million
Jul 30, 3 AM $59.12
-0.04%
$591.16 million $1.73 million
Jul 30, 2 AM $59.15
-0.26%
$591.51 million $1.73 million