Quantix Finance Historical Data

QFI Page 19
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 59.3
+0.00%
$ 592.88 million $ 1.5 million
5:26 AM $ 59.3
+0.00%
$ 592.88 million $ 1.5 million
5:25 AM $ 59.3
+0.00%
$ 592.88 million $ 1.5 million
5:24 AM $ 59.3
+0.04%
$ 593.02 million $ 1.5 million
5:23 AM $ 59.27
+0.00%
$ 593.02 million $ 1.5 million
5:22 AM $ 59.27
+0.00%
$ 593.02 million $ 1.5 million
5:21 AM $ 59.27
+0.00%
$ 593.02 million $ 1.5 million
5:20 AM $ 59.27
+0.00%
$ 593.02 million $ 1.5 million
5:19 AM $ 59.27
+0.05%
$ 592.73 million $ 1.5 million
5:18 AM $ 59.24
+0.00%
$ 592.73 million $ 1.5 million
5:17 AM $ 59.24
+0.00%
$ 592.73 million $ 1.5 million
5:16 AM $ 59.25
+0.00%
$ 592.73 million $ 1.5 million
5:15 AM $ 59.25
+0.00%
$ 592.73 million $ 1.5 million
5:14 AM $ 59.25
+0.00%
$ 592.47 million $ 1.5 million
5:13 AM $ 59.26
+0.00%
$ 592.47 million $ 1.5 million
5:12 AM $ 59.26
+0.00%
$ 592.47 million $ 1.5 million
5:11 AM $ 59.26
+0.00%
$ 592.47 million $ 1.5 million
5:10 AM $ 59.26
+0.00%
$ 592.47 million $ 1.5 million
5:09 AM $ 59.26
-0.34%
$ 592.56 million $ 1.5 million
5:08 AM $ 59.45
+0.00%
$ 592.56 million $ 1.5 million
5:07 AM $ 59.45
+0.00%
$ 592.56 million $ 1.5 million
5:06 AM $ 59.46
+0.00%
$ 592.56 million $ 1.5 million
5:05 AM $ 59.46
+0.00%
$ 592.56 million $ 1.5 million
5:04 AM $ 59.46
+0.09%
$ 594.61 million $ 1.5 million
5:03 AM $ 59.41
+0.00%
$ 594.61 million $ 1.5 million
5:02 AM $ 59.41
+0.00%
$ 594.61 million $ 1.5 million
5:01 AM $ 59.41
+0.00%
$ 594.61 million $ 1.5 million
5:00 AM $ 59.41
+0.00%
$ 594.61 million $ 1.5 million
4:59 AM $ 59.41
+0.00%
$ 594.09 million $ 1.5 million
4:58 AM $ 59.43
+0.00%
$ 594.09 million $ 1.5 million
4:57 AM $ 59.43
+0.00%
$ 594.09 million $ 1.5 million
4:56 AM $ 59.43
+0.00%
$ 594.09 million $ 1.5 million
4:55 AM $ 59.43
+0.00%
$ 594.09 million $ 1.5 million
4:54 AM $ 59.43
+0.14%
$ 594.28 million $ 1.5 million
4:53 AM $ 59.35
+0.00%
$ 594.28 million $ 1.5 million
4:52 AM $ 59.35
+0.00%
$ 594.28 million $ 1.5 million
4:51 AM $ 59.35
+0.00%
$ 594.28 million $ 1.5 million
4:50 AM $ 59.35
+0.00%
$ 594.28 million $ 1.5 million
4:49 AM $ 59.35
-0.07%
$ 593.46 million $ 1.5 million
4:48 AM $ 59.39
+0.00%
$ 593.46 million $ 1.5 million
4:47 AM $ 59.39
+0.00%
$ 593.46 million $ 1.5 million
4:46 AM $ 59.39
+0.00%
$ 593.46 million $ 1.5 million
4:45 AM $ 59.39
+0.00%
$ 593.46 million $ 1.5 million
4:44 AM $ 59.38
+0.00%
$ 593.82 million $ 1.5 million
4:43 AM $ 59.43
+0.00%
$ 593.82 million $ 1.5 million
4:42 AM $ 59.44
+0.00%
$ 593.82 million $ 1.5 million
4:41 AM $ 59.44
+0.00%
$ 593.82 million $ 1.5 million
4:40 AM $ 59.44
+0.00%
$ 593.82 million $ 1.5 million
4:39 AM $ 59.44
-0.18%
$ 594.38 million $ 1.5 million
4:38 AM $ 59.55
+0.00%
$ 594.38 million $ 1.5 million