Quantix Finance Historical Data

QFI Page 19
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 63.74
+0.00%
$ 637.01 million $ 775,775
7:29 AM $ 63.74
+0.09%
$ 637.41 million $ 775,775
7:28 AM $ 63.68
+0.00%
$ 637.41 million $ 770,707
7:27 AM $ 63.8
+0.00%
$ 637.41 million $ 770,905
7:26 AM $ 63.8
+0.00%
$ 637.41 million $ 770,905
7:25 AM $ 63.8
-0.01%
$ 637.41 million $ 767,410
7:24 AM $ 63.8
+0.08%
$ 638.01 million $ 767,410
7:23 AM $ 63.76
+0.00%
$ 638.01 million $ 767,650
7:22 AM $ 63.76
+0.00%
$ 638.01 million $ 767,650
7:21 AM $ 63.75
+0.00%
$ 638.01 million $ 767,816
7:20 AM $ 63.75
-0.03%
$ 638.01 million $ 768,228
7:19 AM $ 63.75
+0.00%
$ 637.51 million $ 768,228
7:18 AM $ 63.75
+0.00%
$ 637.51 million $ 765,890
7:17 AM $ 63.73
+0.00%
$ 637.51 million $ 766,043
7:16 AM $ 63.73
+0.00%
$ 637.51 million $ 766,043
7:15 AM $ 63.73
+0.00%
$ 637.51 million $ 763,946
7:14 AM $ 63.73
+0.01%
$ 637.34 million $ 763,946
7:13 AM $ 63.71
+0.00%
$ 637.34 million $ 764,424
7:12 AM $ 63.71
+0.00%
$ 637.34 million $ 764,424
7:11 AM $ 63.71
+0.00%
$ 637.34 million $ 764,561
7:10 AM $ 63.61
-0.18%
$ 637.34 million $ 764,561
7:09 AM $ 63.73
+0.05%
$ 637.26 million $ 762,334
7:08 AM $ 63.7
+0.00%
$ 637.26 million $ 762,329
7:07 AM $ 63.69
+0.00%
$ 637.26 million $ 762,329
7:06 AM $ 63.69
+0.00%
$ 637.26 million $ 762,431
7:05 AM $ 63.7
-0.02%
$ 637.26 million $ 762,420
7:04 AM $ 63.71
-0.02%
$ 637.09 million $ 762,420
7:03 AM $ 63.73
+0.00%
$ 637.09 million $ 759,859
7:02 AM $ 63.72
+0.00%
$ 637.09 million $ 759,801
7:01 AM $ 63.74
+0.00%
$ 637.09 million $ 759,801
7:00 AM $ 63.74
+0.00%
$ 637.09 million $ 756,813
6:59 AM $ 64.32
+0.00%
$ 643.22 million $ 756,813
6:58 AM $ 64.32
+0.00%
$ 643.22 million $ 757,675
6:57 AM $ 64.32
+0.00%
$ 643.22 million $ 757,675
6:56 AM $ 64.25
+0.00%
$ 643.22 million $ 757,982
6:55 AM $ 64.25
-0.12%
$ 643.22 million $ 758,119
6:54 AM $ 64.32
+0.00%
$ 643.21 million $ 758,119
6:53 AM $ 64.24
+0.00%
$ 643.21 million $ 754,881
6:52 AM $ 64.34
+0.00%
$ 643.21 million $ 754,564
6:51 AM $ 64.34
+0.00%
$ 643.21 million $ 754,564
6:50 AM $ 64.34
-0.09%
$ 643.21 million $ 751,910
6:49 AM $ 64.39
+0.00%
$ 643.87 million $ 751,910
6:48 AM $ 64.32
+0.00%
$ 643.87 million $ 751,671
6:47 AM $ 64.43
+0.00%
$ 643.87 million $ 751,441
6:46 AM $ 64.43
+0.00%
$ 643.87 million $ 751,441
6:45 AM $ 64.44
+0.00%
$ 643.87 million $ 747,618
6:44 AM $ 64.45
+0.00%
$ 644.5 million $ 747,618
6:43 AM $ 64.45
+0.00%
$ 644.5 million $ 748,166
6:42 AM $ 64.45
+0.00%
$ 644.5 million $ 748,166
6:41 AM $ 64.45
+0.00%
$ 644.5 million $ 748,550