Quantix Finance Historical Data

QFI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $59.15
-0.26%
$591.51 million $1.73 million
Jul 30, 1 AM $59.31
+0.71%
$593.05 million $1.73 million
Jul 30, 12 AM $58.89
-0.31%
$588.9 million $1.74 million
Jul 29, 11 PM $59.07
+0.17%
$590.7 million $1.78 million
Jul 29, 10 PM $58.97
+0.17%
$589.69 million $1.81 million
Jul 29, 9 PM $58.87
+0.22%
$588.67 million $1.79 million
Jul 29, 8 PM $58.74
+0.07%
$587.4 million $1.76 million
Jul 29, 7 PM $58.7
-0.81%
$587 million $1.73 million
Jul 29, 6 PM $59.15
+0.34%
$591.5 million $1.66 million
Jul 29, 5 PM $58.92
+0.27%
$589.22 million $1.57 million
Jul 29, 4 PM $58.76
+0.15%
$587.62 million $1.56 million
Jul 29, 3 PM $58.67
-0.06%
$586.67 million $1.54 million
Jul 29, 2 PM $58.7
-0.28%
$587.04 million $1.56 million
Jul 29, 1 PM $58.87
+0.34%
$588.66 million $1.55 million
Jul 29, 12 PM $58.67
-0.46%
$586.68 million $1.61 million
Jul 29, 11 AM $58.93
-0.19%
$589.31 million $1.61 million
Jul 29, 10 AM $59.04
-0.36%
$590.44 million $1.61 million
Jul 29, 9 AM $59.29
+0.13%
$592.88 million $1.61 million
Jul 29, 8 AM $59.21
-0.05%
$592.08 million $1.58 million
Jul 29, 7 AM $59.25
+0.05%
$592.54 million $1.56 million
Jul 29, 6 AM $59.2
+0.02%
$591.99 million $1.58 million
Jul 29, 5 AM $59.22
+0.42%
$592.16 million $1.52 million
Jul 29, 4 AM $58.99
+0.32%
$589.89 million $1.49 million
Jul 29, 3 AM $58.8
-0.55%
$587.98 million $1.47 million
Jul 29, 2 AM $59.11
+0.51%
$591.15 million $1.49 million
Jul 29, 1 AM $58.82
-0.41%
$588.18 million $1.48 million
Jul 29, 12 AM $59.1
-0.04%
$590.96 million $1.51 million
Jul 28, 11 PM $59.09
+0.32%
$590.93 million $1.47 million
Jul 28, 10 PM $58.91
-0.52%
$589.12 million $1.49 million
Jul 28, 9 PM $59.2
+0.12%
$592.04 million $1.52 million
Jul 28, 8 PM $59.13
-0.08%
$591.31 million $1.52 million
Jul 28, 7 PM $59.18
+0.24%
$591.82 million $1.51 million
Jul 28, 6 PM $59.05
+0.00%
$590.46 million $1.5 million
Jul 28, 5 PM $59.05
-0.36%
$590.55 million $1.5 million
Jul 28, 4 PM $59.28
+0.14%
$592.77 million $1.5 million
Jul 28, 3 PM $59.2
+0.23%
$591.98 million $1.49 million
Jul 28, 2 PM $59.07
+0.62%
$590.68 million $1.45 million
Jul 28, 1 PM $58.77
-0.77%
$587.71 million $1.44 million
Jul 28, 12 PM $59.23
+0.49%
$592.3 million $1.41 million
Jul 28, 11 AM $58.96
-0.06%
$589.56 million $1.42 million
Jul 28, 10 AM $59
+0.50%
$589.97 million $1.42 million
Jul 28, 9 AM $58.7
-0.43%
$587.05 million $1.46 million
Jul 28, 8 AM $58.96
-0.19%
$589.6 million $1.54 million
Jul 28, 7 AM $59.08
-0.12%
$590.83 million $1.61 million
Jul 28, 6 AM $59.17
+0.04%
$591.65 million $1.62 million
Jul 28, 5 AM $59.15
+0.43%
$591.48 million $1.69 million
Jul 28, 4 AM $58.9
+0.11%
$588.96 million $1.7 million
Jul 28, 3 AM $58.83
+0.27%
$588.34 million $1.71 million
Jul 28, 2 AM $58.67
+0.05%
$586.74 million $1.73 million
Jul 28, 1 AM $58.64
-0.04%
$586.41 million $1.76 million