Quantix Finance Historical Data

QFI Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 60.76
+0.10%
$ 607.59 million $ 522,582
May 21, 6 AM $ 60.7
+0.12%
$ 606.97 million $ 541,143
May 21, 5 AM $ 60.61
+0.69%
$ 606.07 million $ 546,102
May 21, 4 AM $ 60.19
-0.27%
$ 601.91 million $ 538,366
May 21, 3 AM $ 60.26
-0.14%
$ 602.57 million $ 536,722
May 21, 2 AM $ 60.35
-0.31%
$ 603.48 million $ 539,812
May 21, 1 AM $ 60.5
-0.18%
$ 605.02 million $ 575,191
May 21, 12 AM $ 60.61
+0.05%
$ 606.11 million $ 587,606
May 20, 11 PM $ 60.58
-0.72%
$ 605.83 million $ 604,365
May 20, 10 PM $ 61.02
+0.45%
$ 610.22 million $ 628,372
May 20, 9 PM $ 60.75
+0.00%
$ 607.49 million $ 655,915
May 20, 8 PM $ 60.75
-0.07%
$ 607.51 million $ 670,294
May 20, 7 PM $ 60.8
-0.13%
$ 607.95 million $ 682,544
May 20, 6 PM $ 60.81
-0.16%
$ 608.14 million $ 696,444
May 20, 5 PM $ 60.91
+0.13%
$ 609.08 million $ 723,323
May 20, 4 PM $ 60.83
-0.17%
$ 608.28 million $ 721,190
May 20, 3 PM $ 60.83
-0.32%
$ 608.28 million $ 724,025
May 20, 2 PM $ 61.02
+0.47%
$ 610.24 million $ 741,370
May 20, 1 PM $ 60.74
-0.62%
$ 607.37 million $ 735,871
May 20, 12 PM $ 61.35
+0.73%
$ 613.48 million $ 719,323
May 20, 11 AM $ 60.9
-0.27%
$ 609.02 million $ 720,189
May 20, 10 AM $ 61.11
-0.03%
$ 611.07 million $ 705,936
May 20, 9 AM $ 61.12
+0.09%
$ 611.23 million $ 700,856
May 20, 8 AM $ 61.07
-0.08%
$ 610.67 million $ 695,574
May 20, 7 AM $ 61.12
+0.37%
$ 611.18 million $ 693,628
May 20, 6 AM $ 60.89
-0.17%
$ 608.91 million $ 684,955
May 20, 5 AM $ 61
+0.15%
$ 609.98 million $ 677,197
May 20, 4 AM $ 60.9
-0.21%
$ 609.04 million $ 675,584
May 20, 3 AM $ 60.94
+0.41%
$ 609.4 million $ 705,720
May 20, 2 AM $ 60.67
-0.35%
$ 606.69 million $ 729,486
May 20, 1 AM $ 60.88
+0.49%
$ 608.82 million $ 694,878
May 20, 12 AM $ 60.58
-0.58%
$ 605.85 million $ 699,391
May 19, 11 PM $ 60.94
+0.44%
$ 609.44 million $ 702,093
May 19, 10 PM $ 60.78
-0.72%
$ 607.77 million $ 698,461
May 19, 9 PM $ 61.21
-0.10%
$ 612.11 million $ 687,208
May 19, 8 PM $ 61.27
+0.25%
$ 612.72 million $ 677,857
May 19, 7 PM $ 61.12
+0.12%
$ 611.18 million $ 671,484
May 19, 6 PM $ 61.11
+0.12%
$ 611.11 million $ 656,410
May 19, 5 PM $ 61.04
-0.01%
$ 610.41 million $ 622,991
May 19, 4 PM $ 61.05
+0.73%
$ 610.46 million $ 619,459
May 19, 3 PM $ 60.63
+0.16%
$ 606.33 million $ 597,889
May 19, 2 PM $ 60.54
-0.21%
$ 605.36 million $ 561,992
May 19, 1 PM $ 60.66
-0.04%
$ 606.63 million $ 535,925
May 19, 12 PM $ 60.66
-0.20%
$ 606.64 million $ 527,067
May 19, 11 AM $ 60.79
+0.09%
$ 607.86 million $ 515,355
May 19, 10 AM $ 60.73
-0.08%
$ 607.29 million $ 512,190
May 19, 9 AM $ 60.78
-0.41%
$ 607.79 million $ 515,768
May 19, 8 AM $ 61.03
+0.08%
$ 610.26 million $ 513,272
May 19, 7 AM $ 60.98
-0.15%
$ 609.79 million $ 502,366
May 19, 6 AM $ 61.07
+0.48%
$ 610.74 million $ 486,917