Quantix Finance Historical Data

QFI Page 20
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 63.8
+0.00%
$ 638.23 million $ 782,235
8:00 AM $ 63.8
+0.00%
$ 638.23 million $ 780,648
7:59 AM $ 63.82
+0.00%
$ 638.24 million $ 780,648
7:58 AM $ 63.78
+0.00%
$ 638.24 million $ 781,568
7:57 AM $ 63.78
+0.00%
$ 638.24 million $ 781,568
7:56 AM $ 63.79
+0.00%
$ 638.24 million $ 782,007
7:55 AM $ 63.79
+0.00%
$ 638.24 million $ 782,584
7:54 AM $ 63.78
-0.02%
$ 637.77 million $ 782,584
7:53 AM $ 63.79
+0.00%
$ 637.77 million $ 782,552
7:52 AM $ 63.78
+0.00%
$ 637.77 million $ 783,247
7:51 AM $ 63.78
+0.00%
$ 637.77 million $ 783,247
7:50 AM $ 63.77
+0.00%
$ 637.77 million $ 780,435
7:49 AM $ 63.77
-0.02%
$ 637.74 million $ 780,435
7:48 AM $ 63.81
+0.00%
$ 637.74 million $ 780,729
7:47 AM $ 63.81
+0.00%
$ 637.74 million $ 780,729
7:46 AM $ 63.81
+0.00%
$ 637.74 million $ 780,851
7:45 AM $ 63.78
+0.00%
$ 637.74 million $ 781,167
7:44 AM $ 63.78
-0.01%
$ 637.82 million $ 781,167
7:43 AM $ 63.79
+0.00%
$ 637.82 million $ 779,976
7:42 AM $ 63.79
+0.00%
$ 637.82 million $ 780,047
7:41 AM $ 63.81
+0.00%
$ 637.82 million $ 780,047
7:40 AM $ 63.79
+0.00%
$ 637.82 million $ 775,284
7:39 AM $ 63.79
-0.01%
$ 637.92 million $ 775,284
7:38 AM $ 63.74
+0.00%
$ 637.92 million $ 776,279
7:37 AM $ 63.74
+0.00%
$ 637.92 million $ 776,279
7:36 AM $ 63.74
+0.00%
$ 637.92 million $ 777,276
7:35 AM $ 63.74
+0.00%
$ 637.92 million $ 777,276
7:34 AM $ 63.7
+0.00%
$ 637.01 million $ 774,299
7:33 AM $ 63.7
+0.00%
$ 637.01 million $ 775,068
7:32 AM $ 63.7
+0.00%
$ 637.01 million $ 775,068
7:31 AM $ 63.74
+0.00%
$ 637.01 million $ 775,782
7:30 AM $ 63.74
+0.00%
$ 637.01 million $ 775,775
7:29 AM $ 63.74
+0.09%
$ 637.41 million $ 775,775
7:28 AM $ 63.68
+0.00%
$ 637.41 million $ 770,707
7:27 AM $ 63.8
+0.00%
$ 637.41 million $ 770,905
7:26 AM $ 63.8
+0.00%
$ 637.41 million $ 770,905
7:25 AM $ 63.8
-0.01%
$ 637.41 million $ 767,410
7:24 AM $ 63.8
+0.08%
$ 638.01 million $ 767,410
7:23 AM $ 63.76
+0.00%
$ 638.01 million $ 767,650
7:22 AM $ 63.76
+0.00%
$ 638.01 million $ 767,650
7:21 AM $ 63.75
+0.00%
$ 638.01 million $ 767,816
7:20 AM $ 63.75
-0.03%
$ 638.01 million $ 768,228
7:19 AM $ 63.75
+0.00%
$ 637.51 million $ 768,228
7:18 AM $ 63.75
+0.00%
$ 637.51 million $ 765,890
7:17 AM $ 63.73
+0.00%
$ 637.51 million $ 766,043
7:16 AM $ 63.73
+0.00%
$ 637.51 million $ 766,043
7:15 AM $ 63.73
+0.00%
$ 637.51 million $ 763,946
7:14 AM $ 63.73
+0.01%
$ 637.34 million $ 763,946
7:13 AM $ 63.71
+0.00%
$ 637.34 million $ 764,424
7:12 AM $ 63.71
+0.00%
$ 637.34 million $ 764,424