Quantix Finance Historical Data

QFI Page 20
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 59.63
+0.11%
$ 596.26 million $ 1.5 million
6:03 AM $ 59.56
+0.00%
$ 596.26 million $ 1.5 million
6:02 AM $ 59.56
+0.00%
$ 596.26 million $ 1.5 million
6:01 AM $ 59.56
+0.00%
$ 596.26 million $ 1.5 million
6:00 AM $ 59.56
+0.00%
$ 596.26 million $ 1.5 million
5:59 AM $ 59.56
+0.21%
$ 595.62 million $ 1.5 million
5:58 AM $ 59.44
+0.00%
$ 595.62 million $ 1.5 million
5:57 AM $ 59.44
+0.00%
$ 595.62 million $ 1.5 million
5:56 AM $ 59.44
+0.00%
$ 595.62 million $ 1.5 million
5:55 AM $ 59.44
+0.00%
$ 595.62 million $ 1.5 million
5:54 AM $ 59.44
+0.00%
$ 594.41 million $ 1.5 million
5:53 AM $ 59.44
+0.00%
$ 594.41 million $ 1.5 million
5:52 AM $ 59.43
+0.00%
$ 594.41 million $ 1.5 million
5:51 AM $ 59.43
+0.00%
$ 594.41 million $ 1.5 million
5:50 AM $ 59.44
+0.00%
$ 594.41 million $ 1.5 million
5:49 AM $ 59.44
+0.07%
$ 594.4 million $ 1.5 million
5:48 AM $ 59.4
+0.00%
$ 594.4 million $ 1.5 million
5:47 AM $ 59.4
+0.00%
$ 594.4 million $ 1.5 million
5:46 AM $ 59.39
+0.00%
$ 594.4 million $ 1.5 million
5:45 AM $ 59.39
+0.00%
$ 594.4 million $ 1.5 million
5:44 AM $ 59.39
+0.13%
$ 593.93 million $ 1.5 million
5:43 AM $ 59.32
+0.00%
$ 593.93 million $ 1.5 million
5:42 AM $ 59.32
+0.00%
$ 593.93 million $ 1.5 million
5:41 AM $ 59.32
+0.00%
$ 593.93 million $ 1.5 million
5:40 AM $ 59.32
+0.00%
$ 593.93 million $ 1.5 million
5:39 AM $ 59.32
-0.03%
$ 593.18 million $ 1.5 million
5:38 AM $ 59.34
+0.00%
$ 593.18 million $ 1.5 million
5:37 AM $ 59.34
+0.00%
$ 593.18 million $ 1.5 million
5:36 AM $ 59.34
+0.00%
$ 593.18 million $ 1.5 million
5:35 AM $ 59.35
+0.00%
$ 593.18 million $ 1.5 million
5:34 AM $ 59.35
+0.08%
$ 593.45 million $ 1.5 million
5:33 AM $ 59.3
+0.00%
$ 593.45 million $ 1.5 million
5:32 AM $ 59.3
+0.00%
$ 593.45 million $ 1.5 million
5:31 AM $ 59.29
+0.00%
$ 593.45 million $ 1.5 million
5:30 AM $ 59.29
+0.00%
$ 593.45 million $ 1.5 million
5:29 AM $ 59.29
-0.02%
$ 592.88 million $ 1.5 million
5:28 AM $ 59.3
+0.00%
$ 592.88 million $ 1.5 million
5:27 AM $ 59.3
+0.00%
$ 592.88 million $ 1.5 million
5:26 AM $ 59.3
+0.00%
$ 592.88 million $ 1.5 million
5:25 AM $ 59.3
+0.00%
$ 592.88 million $ 1.5 million
5:24 AM $ 59.3
+0.04%
$ 593.02 million $ 1.5 million
5:23 AM $ 59.27
+0.00%
$ 593.02 million $ 1.5 million
5:22 AM $ 59.27
+0.00%
$ 593.02 million $ 1.5 million
5:21 AM $ 59.27
+0.00%
$ 593.02 million $ 1.5 million
5:20 AM $ 59.27
+0.00%
$ 593.02 million $ 1.5 million
5:19 AM $ 59.27
+0.05%
$ 592.73 million $ 1.5 million
5:18 AM $ 59.24
+0.00%
$ 592.73 million $ 1.5 million
5:17 AM $ 59.24
+0.00%
$ 592.73 million $ 1.5 million
5:16 AM $ 59.25
+0.00%
$ 592.73 million $ 1.5 million
5:15 AM $ 59.25
+0.00%
$ 592.73 million $ 1.5 million