Quantix Finance Historical Data

QFI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $58.64
-0.04%
$586.41 million $1.76 million
Jul 28, 12 AM $58.66
-0.06%
$586.65 million $1.74 million
Jul 27, 11 PM $58.7
+0.13%
$587.01 million $1.76 million
Jul 27, 10 PM $58.63
-0.37%
$586.27 million $1.78 million
Jul 27, 9 PM $58.85
-0.50%
$588.5 million $1.93 million
Jul 27, 8 PM $59.15
+0.04%
$591.53 million $1.95 million
Jul 27, 7 PM $59.14
+0.37%
$591.41 million $1.95 million
Jul 27, 6 PM $58.92
-0.07%
$589.25 million $1.97 million
Jul 27, 5 PM $58.97
+0.18%
$589.66 million $1.98 million
Jul 27, 4 PM $58.86
+0.24%
$588.59 million $2 million
Jul 27, 3 PM $58.72
-0.04%
$587.2 million $2.04 million
Jul 27, 2 PM $58.73
-0.48%
$587.31 million $2.07 million
Jul 27, 1 PM $58.98
+0.09%
$589.75 million $2.1 million
Jul 27, 12 PM $58.92
+0.42%
$589.2 million $2.08 million
Jul 27, 11 AM $58.66
-0.52%
$586.63 million $2.08 million
Jul 27, 10 AM $58.93
+0.22%
$589.33 million $2.08 million
Jul 27, 9 AM $58.81
+0.30%
$588.08 million $2.04 million
Jul 27, 8 AM $58.66
-0.14%
$586.59 million $1.95 million
Jul 27, 7 AM $58.76
-0.43%
$587.6 million $1.89 million
Jul 27, 6 AM $59.01
-0.26%
$590.07 million $1.84 million
Jul 27, 5 AM $59.18
+0.15%
$591.77 million $1.8 million
Jul 27, 4 AM $59.06
+0.14%
$590.62 million $1.8 million
Jul 27, 3 AM $58.98
+0.20%
$589.77 million $1.79 million
Jul 27, 2 AM $58.86
-0.32%
$588.6 million $1.75 million
Jul 27, 1 AM $59.06
+0.25%
$590.63 million $1.7 million
Jul 27, 12 AM $58.93
-0.38%
$589.29 million $1.67 million
Jul 26, 11 PM $59.14
-0.01%
$591.41 million $1.64 million
Jul 26, 10 PM $59.16
-0.07%
$591.59 million $1.58 million
Jul 26, 9 PM $59.24
+0.97%
$592.4 million $1.46 million
Jul 26, 8 PM $58.67
-0.15%
$586.74 million $1.44 million
Jul 26, 7 PM $58.76
-0.33%
$587.57 million $1.46 million
Jul 26, 6 PM $58.96
-0.17%
$589.61 million $1.43 million
Jul 26, 5 PM $59.06
-0.14%
$590.61 million $1.43 million
Jul 26, 4 PM $59.15
-0.16%
$591.52 million $1.38 million
Jul 26, 3 PM $59.24
-0.05%
$592.42 million $1.32 million
Jul 26, 2 PM $59.28
+0.50%
$592.75 million $1.28 million
Jul 26, 1 PM $58.97
+0.03%
$589.68 million $1.2 million
Jul 26, 12 PM $58.95
-0.27%
$589.48 million $1.16 million
Jul 26, 11 AM $59.1
-0.13%
$591.01 million $1.11 million
Jul 26, 10 AM $59.14
-0.13%
$591.38 million $1.09 million
Jul 26, 9 AM $59.24
+0.25%
$592.39 million $1.07 million
Jul 26, 8 AM $59.06
+0.62%
$590.57 million $1.16 million
Jul 26, 7 AM $58.69
-0.29%
$586.92 million $1.18 million
Jul 26, 6 AM $58.86
+0.49%
$588.6 million $1.18 million
Jul 26, 5 AM $58.57
-0.83%
$585.69 million $1.15 million
Jul 26, 4 AM $59.05
-0.04%
$590.54 million $1.12 million
Jul 26, 3 AM $59.09
-0.16%
$590.93 million $1.1 million
Jul 26, 2 AM $59.17
+0.06%
$591.75 million $1.1 million
Jul 26, 1 AM $59.15
-0.13%
$591.52 million $1.1 million
Jul 26, 12 AM $59.23
+0.37%
$592.26 million $1.1 million