Quantix Finance Historical Data

QFI Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 61.07
+0.48%
$ 610.74 million $ 486,917
May 19, 5 AM $ 60.72
-0.28%
$ 607.23 million $ 476,637
May 19, 4 AM $ 60.89
+0.19%
$ 608.93 million $ 469,670
May 19, 3 AM $ 60.78
+0.22%
$ 607.75 million $ 441,778
May 19, 2 AM $ 60.66
+0.13%
$ 606.64 million $ 402,330
May 19, 1 AM $ 60.59
-0.77%
$ 605.87 million $ 401,490
May 19, 12 AM $ 61.06
+0.07%
$ 610.55 million $ 394,922
May 18, 11 PM $ 61.01
+0.04%
$ 610.14 million $ 372,334
May 18, 10 PM $ 60.99
-0.67%
$ 609.92 million $ 341,928
May 18, 9 PM $ 61.39
+1.59%
$ 613.85 million $ 324,590
May 18, 8 PM $ 60.25
-0.81%
$ 602.48 million $ 331,657
May 18, 7 PM $ 60.74
+0.15%
$ 607.41 million $ 331,782
May 18, 6 PM $ 60.65
+0.25%
$ 606.49 million $ 338,861
May 18, 5 PM $ 60.5
+0.36%
$ 605 million $ 342,384
May 18, 4 PM $ 60.28
+0.06%
$ 602.83 million $ 341,390
May 18, 3 PM $ 60.24
-0.09%
$ 602.45 million $ 371,021
May 18, 2 PM $ 60.3
-0.44%
$ 602.97 million $ 398,044
May 18, 1 PM $ 60.56
-0.73%
$ 605.61 million $ 399,921
May 18, 12 PM $ 61.01
+0.46%
$ 610.1 million $ 412,480
May 18, 11 AM $ 60.67
+1.05%
$ 606.7 million $ 421,625
May 18, 10 AM $ 60.04
+0.28%
$ 600.4 million $ 432,824
May 18, 9 AM $ 59.87
-0.18%
$ 598.71 million $ 461,579
May 18, 8 AM $ 59.98
-0.38%
$ 599.78 million $ 478,594
May 18, 7 AM $ 60.21
+0.25%
$ 602.06 million $ 486,364
May 18, 6 AM $ 60.06
-0.17%
$ 600.57 million $ 523,814
May 18, 5 AM $ 60.14
+0.40%
$ 601.45 million $ 541,731
May 18, 4 AM $ 59.91
-0.30%
$ 599.07 million $ 533,168
May 18, 3 AM $ 60.09
-0.07%
$ 600.88 million $ 530,703
May 18, 2 AM $ 60.13
-0.42%
$ 601.28 million $ 526,140
May 18, 1 AM $ 60.38
-0.09%
$ 603.79 million $ 520,780
May 18, 12 AM $ 60.43
-0.38%
$ 604.33 million $ 508,230
May 17, 11 PM $ 60.66
+0.52%
$ 606.63 million $ 513,476
May 17, 10 PM $ 60.35
-0.33%
$ 603.49 million $ 528,742
May 17, 9 PM $ 60.55
-0.90%
$ 605.46 million $ 533,679
May 17, 8 PM $ 61.09
+0.12%
$ 610.94 million $ 539,013
May 17, 7 PM $ 61.02
+0.16%
$ 610.22 million $ 538,240
May 17, 6 PM $ 60.93
+0.40%
$ 609.28 million $ 533,644
May 17, 5 PM $ 60.65
+0.94%
$ 606.49 million $ 541,027
May 17, 4 PM $ 60.09
+0.31%
$ 600.86 million $ 544,232
May 17, 3 PM $ 59.9
-0.29%
$ 599.01 million $ 526,081
May 17, 2 PM $ 60.07
-0.31%
$ 600.75 million $ 505,613
May 17, 1 PM $ 60.25
-0.46%
$ 602.5 million $ 539,527
May 17, 12 PM $ 60.42
-0.63%
$ 604.17 million $ 565,779
May 17, 11 AM $ 60.73
+0.44%
$ 607.32 million $ 563,706
May 17, 10 AM $ 60.47
+0.37%
$ 604.71 million $ 573,797
May 17, 9 AM $ 60.25
-0.34%
$ 602.48 million $ 575,542
May 17, 8 AM $ 60.46
-0.67%
$ 604.57 million $ 599,199
May 17, 7 AM $ 60.87
+0.39%
$ 608.66 million $ 641,908
May 17, 6 AM $ 60.34
-0.36%
$ 603.39 million $ 671,289
May 17, 5 AM $ 60.56
+0.44%
$ 605.62 million $ 716,356