Quantix Finance Historical Data

QFI Page 21
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 59.46
+0.00%
$ 594.67 million $ 1.51 million
6:41 AM $ 59.46
+0.00%
$ 594.67 million $ 1.51 million
6:40 AM $ 59.46
+0.00%
$ 594.67 million $ 1.51 million
6:39 AM $ 59.45
-0.08%
$ 594.51 million $ 1.51 million
6:38 AM $ 59.5
+0.00%
$ 594.51 million $ 1.51 million
6:37 AM $ 59.5
+0.00%
$ 594.51 million $ 1.51 million
6:36 AM $ 59.5
+0.00%
$ 594.51 million $ 1.51 million
6:35 AM $ 59.5
+0.00%
$ 594.51 million $ 1.51 million
6:34 AM $ 59.5
+0.01%
$ 595.05 million $ 1.51 million
6:33 AM $ 59.53
+0.00%
$ 595.05 million $ 1.51 million
6:32 AM $ 59.53
+0.00%
$ 595.05 million $ 1.51 million
6:31 AM $ 59.53
+0.00%
$ 595.05 million $ 1.51 million
6:30 AM $ 59.53
+0.00%
$ 595.05 million $ 1.51 million
6:29 AM $ 59.53
-0.28%
$ 595.33 million $ 1.5 million
6:28 AM $ 59.7
+0.00%
$ 595.33 million $ 1.5 million
6:27 AM $ 59.7
+0.00%
$ 595.33 million $ 1.5 million
6:26 AM $ 59.7
+0.00%
$ 595.33 million $ 1.5 million
6:25 AM $ 59.69
+0.00%
$ 595.33 million $ 1.5 million
6:24 AM $ 59.69
-0.01%
$ 596.94 million $ 1.5 million
6:23 AM $ 59.73
+0.00%
$ 596.94 million $ 1.5 million
6:22 AM $ 59.73
+0.00%
$ 596.94 million $ 1.5 million
6:21 AM $ 59.73
+0.00%
$ 596.94 million $ 1.5 million
6:20 AM $ 59.73
+0.00%
$ 596.94 million $ 1.5 million
6:19 AM $ 59.73
+0.13%
$ 597.28 million $ 1.5 million
6:18 AM $ 59.65
+0.00%
$ 597.28 million $ 1.5 million
6:17 AM $ 59.65
+0.00%
$ 597.28 million $ 1.5 million
6:16 AM $ 59.65
+0.00%
$ 597.28 million $ 1.5 million
6:15 AM $ 59.65
+0.00%
$ 597.28 million $ 1.5 million
6:14 AM $ 59.65
-0.03%
$ 596.52 million $ 1.5 million
6:13 AM $ 59.67
+0.00%
$ 596.52 million $ 1.5 million
6:12 AM $ 59.67
+0.00%
$ 596.52 million $ 1.5 million
6:11 AM $ 59.67
+0.00%
$ 596.52 million $ 1.5 million
6:10 AM $ 59.67
+0.00%
$ 596.52 million $ 1.5 million
6:09 AM $ 59.67
+0.00%
$ 596.69 million $ 1.5 million
6:08 AM $ 59.63
+0.00%
$ 596.69 million $ 1.5 million
6:07 AM $ 59.63
+0.00%
$ 596.69 million $ 1.5 million
6:06 AM $ 59.63
+0.00%
$ 596.69 million $ 1.5 million
6:05 AM $ 59.61
+0.00%
$ 596.69 million $ 1.5 million
6:04 AM $ 59.63
+0.11%
$ 596.26 million $ 1.5 million
6:03 AM $ 59.56
+0.00%
$ 596.26 million $ 1.5 million
6:02 AM $ 59.56
+0.00%
$ 596.26 million $ 1.5 million
6:01 AM $ 59.56
+0.00%
$ 596.26 million $ 1.5 million
6:00 AM $ 59.56
+0.00%
$ 596.26 million $ 1.5 million
5:59 AM $ 59.56
+0.21%
$ 595.62 million $ 1.5 million
5:58 AM $ 59.44
+0.00%
$ 595.62 million $ 1.5 million
5:57 AM $ 59.44
+0.00%
$ 595.62 million $ 1.5 million
5:56 AM $ 59.44
+0.00%
$ 595.62 million $ 1.5 million
5:55 AM $ 59.44
+0.00%
$ 595.62 million $ 1.5 million
5:54 AM $ 59.44
+0.00%
$ 594.41 million $ 1.5 million
5:53 AM $ 59.44
+0.00%
$ 594.41 million $ 1.5 million