Quantix Finance Historical Data

QFI Page 21
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 63.78
+0.00%
$ 638.16 million $ 778,807
8:25 AM $ 63.84
-0.18%
$ 638.16 million $ 779,210
8:24 AM $ 63.95
-0.05%
$ 639.5 million $ 779,210
8:23 AM $ 64
+0.00%
$ 639.5 million $ 777,120
8:22 AM $ 63.84
+0.00%
$ 639.5 million $ 776,591
8:21 AM $ 63.84
+0.00%
$ 639.5 million $ 776,591
8:20 AM $ 63.98
-0.01%
$ 639.5 million $ 777,162
8:19 AM $ 63.99
+0.02%
$ 639.89 million $ 777,162
8:18 AM $ 63.94
+0.00%
$ 639.89 million $ 777,526
8:17 AM $ 63.94
+0.00%
$ 639.89 million $ 777,526
8:16 AM $ 63.93
+0.00%
$ 639.89 million $ 777,752
8:15 AM $ 63.93
-0.02%
$ 639.89 million $ 778,788
8:14 AM $ 63.94
+0.00%
$ 639.36 million $ 778,788
8:13 AM $ 63.84
+0.00%
$ 639.36 million $ 779,258
8:12 AM $ 63.81
+0.00%
$ 639.36 million $ 779,420
8:11 AM $ 63.81
+0.00%
$ 639.36 million $ 779,420
8:10 AM $ 63.81
+0.02%
$ 639.36 million $ 780,256
8:09 AM $ 63.83
+0.00%
$ 638.31 million $ 780,256
8:08 AM $ 63.82
+0.00%
$ 638.31 million $ 781,354
8:07 AM $ 63.83
+0.00%
$ 638.31 million $ 781,354
8:06 AM $ 63.83
+0.00%
$ 638.31 million $ 781,873
8:05 AM $ 63.83
+0.01%
$ 638.31 million $ 783,374
8:04 AM $ 63.82
+0.03%
$ 638.23 million $ 783,374
8:03 AM $ 63.81
+0.00%
$ 638.23 million $ 781,089
8:02 AM $ 63.8
+0.00%
$ 638.23 million $ 782,235
8:01 AM $ 63.8
+0.00%
$ 638.23 million $ 782,235
8:00 AM $ 63.8
+0.00%
$ 638.23 million $ 780,648
7:59 AM $ 63.82
+0.00%
$ 638.24 million $ 780,648
7:58 AM $ 63.78
+0.00%
$ 638.24 million $ 781,568
7:57 AM $ 63.78
+0.00%
$ 638.24 million $ 781,568
7:56 AM $ 63.79
+0.00%
$ 638.24 million $ 782,007
7:55 AM $ 63.79
+0.00%
$ 638.24 million $ 782,584
7:54 AM $ 63.78
-0.02%
$ 637.77 million $ 782,584
7:53 AM $ 63.79
+0.00%
$ 637.77 million $ 782,552
7:52 AM $ 63.78
+0.00%
$ 637.77 million $ 783,247
7:51 AM $ 63.78
+0.00%
$ 637.77 million $ 783,247
7:50 AM $ 63.77
+0.00%
$ 637.77 million $ 780,435
7:49 AM $ 63.77
-0.02%
$ 637.74 million $ 780,435
7:48 AM $ 63.81
+0.00%
$ 637.74 million $ 780,729
7:47 AM $ 63.81
+0.00%
$ 637.74 million $ 780,729
7:46 AM $ 63.81
+0.00%
$ 637.74 million $ 780,851
7:45 AM $ 63.78
+0.00%
$ 637.74 million $ 781,167
7:44 AM $ 63.78
-0.01%
$ 637.82 million $ 781,167
7:43 AM $ 63.79
+0.00%
$ 637.82 million $ 779,976
7:42 AM $ 63.79
+0.00%
$ 637.82 million $ 780,047
7:41 AM $ 63.81
+0.00%
$ 637.82 million $ 780,047
7:40 AM $ 63.79
+0.00%
$ 637.82 million $ 775,284
7:39 AM $ 63.79
-0.01%
$ 637.92 million $ 775,284
7:38 AM $ 63.74
+0.00%
$ 637.92 million $ 776,279
7:37 AM $ 63.74
+0.00%
$ 637.92 million $ 776,279