Quantix Finance Historical Data

QFI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $59.23
+0.37%
$592.26 million $1.1 million
Jul 25, 11 PM $59.01
-0.22%
$590.1 million $1.09 million
Jul 25, 10 PM $59.14
+0.17%
$591.43 million $1.07 million
Jul 25, 9 PM $59.05
-0.06%
$590.5 million $1.06 million
Jul 25, 8 PM $59.08
-0.21%
$590.85 million $1.07 million
Jul 25, 7 PM $59.22
-0.06%
$592.17 million $1.06 million
Jul 25, 6 PM $59.25
+0.20%
$592.53 million $1.07 million
Jul 25, 5 PM $59.13
+0.09%
$591.35 million $1.05 million
Jul 25, 4 PM $59.07
+0.01%
$590.74 million $1.06 million
Jul 25, 3 PM $59.06
-0.13%
$590.65 million $1.08 million
Jul 25, 2 PM $59.14
+0.09%
$591.42 million $1.16 million
Jul 25, 1 PM $59.1
-0.14%
$590.97 million $1.25 million
Jul 25, 12 PM $59.17
+0.05%
$591.72 million $1.35 million
Jul 25, 11 AM $59.14
-0.06%
$591.38 million $1.37 million
Jul 25, 10 AM $59.17
+0.43%
$591.68 million $1.41 million
Jul 25, 9 AM $58.92
+0.59%
$589.18 million $1.45 million
Jul 25, 8 AM $58.55
-0.37%
$585.51 million $1.38 million
Jul 25, 7 AM $58.83
+0.18%
$588.31 million $1.37 million
Jul 25, 6 AM $58.72
+0.06%
$587.24 million $1.42 million
Jul 25, 5 AM $58.69
-0.74%
$586.92 million $1.47 million
Jul 25, 4 AM $59.14
+0.35%
$591.38 million $1.49 million
Jul 25, 3 AM $58.93
+0.40%
$589.32 million $1.5 million
Jul 25, 2 AM $58.7
-0.17%
$586.96 million $1.5 million
Jul 25, 1 AM $58.76
+0.39%
$587.57 million $1.51 million
Jul 25, 12 AM $58.55
-0.06%
$585.48 million $1.53 million
Jul 24, 11 PM $58.56
-0.24%
$585.62 million $1.53 million
Jul 24, 10 PM $58.69
-0.37%
$586.93 million $1.55 million
Jul 24, 9 PM $58.9
-0.19%
$588.98 million $1.53 million
Jul 24, 8 PM $59
+0.01%
$589.98 million $1.52 million
Jul 24, 7 PM $59
-0.18%
$589.96 million $1.54 million
Jul 24, 6 PM $59.13
+0.52%
$591.29 million $1.55 million
Jul 24, 5 PM $58.82
+0.30%
$588.19 million $1.56 million
Jul 24, 4 PM $58.65
-0.17%
$586.48 million $1.58 million
Jul 24, 3 PM $58.76
+0.11%
$587.59 million $1.62 million
Jul 24, 2 PM $58.7
+0.14%
$587 million $1.6 million
Jul 24, 1 PM $58.62
+0.01%
$586.17 million $1.57 million
Jul 24, 12 PM $58.6
-0.11%
$585.99 million $1.53 million
Jul 24, 11 AM $58.66
+0.07%
$586.6 million $1.58 million
Jul 24, 10 AM $58.63
-0.35%
$586.34 million $1.55 million
Jul 24, 9 AM $58.75
+0.02%
$587.52 million $1.52 million
Jul 24, 8 AM $58.74
-0.37%
$587.41 million $1.52 million
Jul 24, 7 AM $58.97
-0.35%
$589.71 million $1.53 million
Jul 24, 6 AM $59.15
+0.15%
$591.5 million $1.49 million
Jul 24, 5 AM $59.07
-0.04%
$590.72 million $1.42 million
Jul 24, 4 AM $59.09
-0.24%
$590.92 million $1.41 million
Jul 24, 3 AM $59.21
+0.34%
$592.06 million $1.42 million
Jul 24, 2 AM $58.99
-0.04%
$589.94 million $1.43 million
Jul 24, 1 AM $59.05
+0.24%
$590.48 million $1.42 million
Jul 24, 12 AM $58.9
-0.35%
$588.97 million $1.43 million
Jul 23, 11 PM $59.09
-0.29%
$590.92 million $1.45 million