Quantix Finance Historical Data

QFI Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 60.56
+0.44%
$ 605.62 million $ 716,356
May 17, 4 AM $ 60.34
-0.13%
$ 603.36 million $ 776,613
May 17, 3 AM $ 60.41
+0.48%
$ 604.14 million $ 805,043
May 17, 2 AM $ 60.12
+0.08%
$ 601.24 million $ 854,327
May 17, 1 AM $ 60.08
-0.12%
$ 600.78 million $ 912,512
May 17, 12 AM $ 60.15
-0.12%
$ 601.47 million $ 953,608
May 16, 11 PM $ 60.22
-0.12%
$ 602.2 million $ 1.01 million
May 16, 10 PM $ 60.29
-0.35%
$ 602.93 million $ 1.04 million
May 16, 9 PM $ 60.52
+0.19%
$ 605.17 million $ 1.05 million
May 16, 8 PM $ 60.4
+0.01%
$ 604.02 million $ 1.07 million
May 16, 7 PM $ 60.39
-0.17%
$ 603.92 million $ 1.11 million
May 16, 6 PM $ 60.49
+0.15%
$ 604.93 million $ 1.15 million
May 16, 5 PM $ 60.4
+0.21%
$ 603.97 million $ 1.2 million
May 16, 4 PM $ 60.32
-0.21%
$ 603.2 million $ 1.29 million
May 16, 3 PM $ 60.44
+0.07%
$ 604.42 million $ 1.42 million
May 16, 2 PM $ 60.4
+1.34%
$ 603.99 million $ 1.54 million
May 16, 1 PM $ 59.6
-1.97%
$ 596 million $ 1.57 million
May 16, 12 PM $ 60.8
-0.20%
$ 607.99 million $ 1.59 million
May 16, 11 AM $ 60.79
+0.12%
$ 607.9 million $ 1.62 million
May 16, 10 AM $ 60.7
+0.15%
$ 606.99 million $ 1.63 million
May 16, 9 AM $ 60.63
+0.17%
$ 606.27 million $ 1.63 million
May 16, 8 AM $ 60.52
-0.31%
$ 605.19 million $ 1.63 million
May 16, 7 AM $ 60.59
-0.11%
$ 605.85 million $ 1.63 million
May 16, 6 AM $ 60.66
+0.06%
$ 606.59 million $ 1.59 million
May 16, 5 AM $ 60.63
-0.08%
$ 606.25 million $ 1.56 million
May 16, 4 AM $ 60.62
-0.22%
$ 606.16 million $ 1.56 million
May 16, 3 AM $ 60.73
+0.34%
$ 607.32 million $ 1.58 million
May 16, 2 AM $ 60.47
-0.62%
$ 604.66 million $ 1.58 million
May 16, 1 AM $ 60.84
-0.05%
$ 608.42 million $ 1.57 million
May 16, 12 AM $ 60.87
-0.17%
$ 608.75 million $ 1.54 million
May 15, 11 PM $ 60.75
+0.09%
$ 607.48 million $ 1.52 million
May 15, 10 PM $ 60.69
+0.21%
$ 606.92 million $ 1.53 million
May 15, 9 PM $ 60.57
+0.03%
$ 605.66 million $ 1.55 million
May 15, 8 PM $ 60.59
-0.08%
$ 605.86 million $ 1.56 million
May 15, 7 PM $ 60.62
-0.80%
$ 606.17 million $ 1.54 million
May 15, 6 PM $ 61.13
+0.13%
$ 611.35 million $ 1.55 million
May 15, 5 PM $ 61.01
+0.57%
$ 610.05 million $ 1.56 million
May 15, 4 PM $ 60.65
-0.34%
$ 606.49 million $ 1.52 million
May 15, 3 PM $ 60.59
-0.48%
$ 605.89 million $ 1.47 million
May 15, 2 PM $ 60.88
+0.11%
$ 608.78 million $ 1.41 million
May 15, 1 PM $ 60.81
+0.04%
$ 608.11 million $ 1.39 million
May 15, 12 PM $ 60.76
-0.22%
$ 607.61 million $ 1.41 million
May 15, 11 AM $ 60.89
-0.12%
$ 608.93 million $ 1.48 million
May 15, 10 AM $ 60.98
+0.38%
$ 609.82 million $ 1.5 million
May 15, 9 AM $ 60.67
-0.41%
$ 606.74 million $ 1.5 million
May 15, 8 AM $ 60.92
-0.18%
$ 609.21 million $ 1.51 million
May 15, 7 AM $ 61.03
+0.14%
$ 610.33 million $ 1.52 million
May 15, 6 AM $ 60.95
+0.20%
$ 609.47 million $ 1.52 million
May 15, 5 AM $ 60.83
+0.04%
$ 608.28 million $ 1.53 million
May 15, 4 AM $ 60.8
+0.00%
$ 608.03 million $ 1.5 million