Quantix Finance Historical Data

QFI Page 22
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 59.45
+0.00%
$ 593.62 million $ 1.51 million
7:19 AM $ 59.45
+0.03%
$ 594.46 million $ 1.51 million
7:18 AM $ 59.43
+0.00%
$ 594.46 million $ 1.51 million
7:17 AM $ 59.43
+0.00%
$ 594.46 million $ 1.51 million
7:16 AM $ 59.43
+0.00%
$ 594.46 million $ 1.51 million
7:15 AM $ 59.43
+0.00%
$ 594.46 million $ 1.51 million
7:14 AM $ 59.43
+0.02%
$ 594.29 million $ 1.51 million
7:13 AM $ 59.42
+0.00%
$ 594.29 million $ 1.51 million
7:12 AM $ 59.42
+0.00%
$ 594.29 million $ 1.51 million
7:11 AM $ 59.42
+0.00%
$ 594.29 million $ 1.51 million
7:10 AM $ 59.42
+0.00%
$ 594.29 million $ 1.51 million
7:09 AM $ 59.42
-0.02%
$ 594.16 million $ 1.51 million
7:08 AM $ 59.43
+0.00%
$ 594.16 million $ 1.51 million
7:07 AM $ 59.43
+0.00%
$ 594.16 million $ 1.51 million
7:06 AM $ 59.42
+0.00%
$ 594.16 million $ 1.51 million
7:05 AM $ 59.42
+0.00%
$ 594.16 million $ 1.51 million
7:04 AM $ 59.42
-0.07%
$ 594.19 million $ 1.51 million
7:03 AM $ 59.46
+0.00%
$ 594.19 million $ 1.51 million
7:02 AM $ 59.46
+0.00%
$ 594.19 million $ 1.51 million
7:01 AM $ 59.47
+0.00%
$ 594.19 million $ 1.51 million
7:00 AM $ 59.47
+0.00%
$ 594.19 million $ 1.51 million
6:59 AM $ 59.47
+0.02%
$ 594.69 million $ 1.51 million
6:58 AM $ 59.47
+0.00%
$ 594.69 million $ 1.51 million
6:57 AM $ 59.47
+0.00%
$ 594.69 million $ 1.51 million
6:56 AM $ 59.47
+0.00%
$ 594.69 million $ 1.51 million
6:55 AM $ 59.47
+0.00%
$ 594.69 million $ 1.51 million
6:54 AM $ 59.47
+0.03%
$ 594.73 million $ 1.51 million
6:53 AM $ 59.46
+0.00%
$ 594.73 million $ 1.51 million
6:52 AM $ 59.46
+0.00%
$ 594.73 million $ 1.51 million
6:51 AM $ 59.46
+0.00%
$ 594.73 million $ 1.51 million
6:50 AM $ 59.46
+0.00%
$ 594.73 million $ 1.51 million
6:49 AM $ 59.46
+0.01%
$ 594.59 million $ 1.51 million
6:48 AM $ 59.46
+0.00%
$ 594.59 million $ 1.51 million
6:47 AM $ 59.46
+0.00%
$ 594.59 million $ 1.51 million
6:46 AM $ 59.47
+0.00%
$ 594.59 million $ 1.51 million
6:45 AM $ 59.47
+0.00%
$ 594.59 million $ 1.51 million
6:44 AM $ 59.47
+0.00%
$ 594.67 million $ 1.51 million
6:43 AM $ 59.46
+0.00%
$ 594.67 million $ 1.51 million
6:42 AM $ 59.46
+0.00%
$ 594.67 million $ 1.51 million
6:41 AM $ 59.46
+0.00%
$ 594.67 million $ 1.51 million
6:40 AM $ 59.46
+0.00%
$ 594.67 million $ 1.51 million
6:39 AM $ 59.45
-0.08%
$ 594.51 million $ 1.51 million
6:38 AM $ 59.5
+0.00%
$ 594.51 million $ 1.51 million
6:37 AM $ 59.5
+0.00%
$ 594.51 million $ 1.51 million
6:36 AM $ 59.5
+0.00%
$ 594.51 million $ 1.51 million
6:35 AM $ 59.5
+0.00%
$ 594.51 million $ 1.51 million
6:34 AM $ 59.5
+0.01%
$ 595.05 million $ 1.51 million
6:33 AM $ 59.53
+0.00%
$ 595.05 million $ 1.51 million
6:32 AM $ 59.53
+0.00%
$ 595.05 million $ 1.51 million
6:31 AM $ 59.53
+0.00%
$ 595.05 million $ 1.51 million