Quantix Finance Historical Data

QFI Page 22
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 63.8
+0.01%
$ 637.9 million $ 773,690
8:49 AM $ 63.82
-0.01%
$ 638.18 million $ 773,690
8:48 AM $ 63.82
+0.00%
$ 638.18 million $ 774,149
8:47 AM $ 63.83
+0.00%
$ 638.18 million $ 774,819
8:46 AM $ 63.83
+0.00%
$ 638.18 million $ 774,819
8:45 AM $ 63.83
-0.01%
$ 638.18 million $ 776,554
8:44 AM $ 63.83
+0.00%
$ 638.27 million $ 776,554
8:43 AM $ 63.83
+0.00%
$ 638.27 million $ 777,320
8:42 AM $ 63.83
+0.00%
$ 638.27 million $ 777,307
8:41 AM $ 63.83
+0.00%
$ 638.27 million $ 777,307
8:40 AM $ 63.84
+0.00%
$ 638.27 million $ 777,645
8:39 AM $ 63.84
+0.00%
$ 638.41 million $ 777,645
8:38 AM $ 63.84
+0.00%
$ 638.41 million $ 778,183
8:37 AM $ 63.84
+0.00%
$ 638.41 million $ 778,183
8:36 AM $ 63.86
+0.00%
$ 638.41 million $ 778,432
8:35 AM $ 63.86
-0.09%
$ 638.41 million $ 779,384
8:34 AM $ 63.89
+0.00%
$ 638.92 million $ 779,384
8:33 AM $ 63.96
+0.00%
$ 638.92 million $ 779,330
8:32 AM $ 63.82
+0.00%
$ 638.92 million $ 779,561
8:30 AM $ 63.82
+0.00%
$ 638.92 million $ 778,537
8:29 AM $ 63.82
+0.00%
$ 638.16 million $ 778,537
8:28 AM $ 63.79
+0.00%
$ 638.16 million $ 778,755
8:27 AM $ 63.79
+0.00%
$ 638.16 million $ 778,755
8:26 AM $ 63.78
+0.00%
$ 638.16 million $ 778,807
8:25 AM $ 63.84
-0.18%
$ 638.16 million $ 779,210
8:24 AM $ 63.95
-0.05%
$ 639.5 million $ 779,210
8:23 AM $ 64
+0.00%
$ 639.5 million $ 777,120
8:22 AM $ 63.84
+0.00%
$ 639.5 million $ 776,591
8:21 AM $ 63.84
+0.00%
$ 639.5 million $ 776,591
8:20 AM $ 63.98
-0.01%
$ 639.5 million $ 777,162
8:19 AM $ 63.99
+0.02%
$ 639.89 million $ 777,162
8:18 AM $ 63.94
+0.00%
$ 639.89 million $ 777,526
8:17 AM $ 63.94
+0.00%
$ 639.89 million $ 777,526
8:16 AM $ 63.93
+0.00%
$ 639.89 million $ 777,752
8:15 AM $ 63.93
-0.02%
$ 639.89 million $ 778,788
8:14 AM $ 63.94
+0.00%
$ 639.36 million $ 778,788
8:13 AM $ 63.84
+0.00%
$ 639.36 million $ 779,258
8:12 AM $ 63.81
+0.00%
$ 639.36 million $ 779,420
8:11 AM $ 63.81
+0.00%
$ 639.36 million $ 779,420
8:10 AM $ 63.81
+0.02%
$ 639.36 million $ 780,256
8:09 AM $ 63.83
+0.00%
$ 638.31 million $ 780,256
8:08 AM $ 63.82
+0.00%
$ 638.31 million $ 781,354
8:07 AM $ 63.83
+0.00%
$ 638.31 million $ 781,354
8:06 AM $ 63.83
+0.00%
$ 638.31 million $ 781,873
8:05 AM $ 63.83
+0.01%
$ 638.31 million $ 783,374
8:04 AM $ 63.82
+0.03%
$ 638.23 million $ 783,374
8:03 AM $ 63.81
+0.00%
$ 638.23 million $ 781,089
8:02 AM $ 63.8
+0.00%
$ 638.23 million $ 782,235
8:01 AM $ 63.8
+0.00%
$ 638.23 million $ 782,235
8:00 AM $ 63.8
+0.00%
$ 638.23 million $ 780,648