Quantix Finance Historical Data

QFI Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 60.83
+0.04%
$ 608.28 million $ 1.53 million
May 15, 4 AM $ 60.8
+0.00%
$ 608.03 million $ 1.5 million
May 15, 3 AM $ 60.8
-0.39%
$ 608.04 million $ 1.49 million
May 15, 2 AM $ 61.04
+0.41%
$ 610.42 million $ 1.48 million
May 15, 1 AM $ 60.89
-0.18%
$ 608.87 million $ 1.48 million
May 15, 12 AM $ 60.99
+0.65%
$ 609.93 million $ 1.5 million
May 14, 11 PM $ 60.57
-0.40%
$ 605.72 million $ 1.49 million
May 14, 10 PM $ 60.82
-0.05%
$ 608.24 million $ 1.47 million
May 14, 9 PM $ 60.9
+0.06%
$ 609.04 million $ 1.46 million
May 14, 8 PM $ 60.87
-0.26%
$ 608.7 million $ 1.44 million
May 14, 7 PM $ 61.03
-0.31%
$ 610.28 million $ 1.46 million
May 14, 6 PM $ 61.21
-0.16%
$ 612.14 million $ 1.45 million
May 14, 5 PM $ 61.29
+0.28%
$ 612.93 million $ 1.44 million
May 14, 4 PM $ 61.12
-0.50%
$ 611.25 million $ 1.45 million
May 14, 3 PM $ 61.22
+0.06%
$ 612.17 million $ 1.47 million
May 14, 2 PM $ 61.18
+0.11%
$ 611.82 million $ 1.51 million
May 14, 1 PM $ 61.12
+0.18%
$ 611.16 million $ 1.52 million
May 14, 12 PM $ 61.01
+0.57%
$ 610.07 million $ 1.47 million
May 14, 11 AM $ 60.69
-0.11%
$ 606.9 million $ 1.43 million
May 14, 10 AM $ 60.76
-0.45%
$ 607.59 million $ 1.43 million
May 14, 9 AM $ 61.04
-0.39%
$ 610.35 million $ 1.45 million
May 14, 8 AM $ 61.27
+0.22%
$ 612.71 million $ 1.46 million
May 14, 7 AM $ 61.19
-0.16%
$ 611.85 million $ 1.46 million
May 14, 6 AM $ 61.28
+0.01%
$ 612.83 million $ 1.49 million
May 14, 5 AM $ 61.27
+0.20%
$ 612.74 million $ 1.5 million
May 14, 4 AM $ 61.13
+0.59%
$ 611.31 million $ 1.53 million
May 14, 3 AM $ 60.82
+0.03%
$ 608.21 million $ 1.56 million
May 14, 2 AM $ 60.8
-0.59%
$ 608.01 million $ 1.55 million
May 14, 1 AM $ 61.16
+0.25%
$ 611.59 million $ 1.59 million
May 14, 12 AM $ 61.01
+0.60%
$ 610.07 million $ 1.62 million
May 13, 11 PM $ 60.64
-0.31%
$ 606.42 million $ 1.64 million
May 13, 10 PM $ 60.85
-0.30%
$ 608.53 million $ 1.65 million
May 13, 9 PM $ 61.07
-0.50%
$ 610.68 million $ 1.68 million
May 13, 8 PM $ 61.37
+0.11%
$ 613.73 million $ 1.68 million
May 13, 7 PM $ 61.28
+0.03%
$ 612.76 million $ 1.69 million
May 13, 6 PM $ 61.26
+0.41%
$ 612.59 million $ 1.71 million
May 13, 5 PM $ 61.01
+0.51%
$ 610.1 million $ 1.74 million
May 13, 4 PM $ 60.77
+0.14%
$ 607.7 million $ 1.7 million
May 13, 3 PM $ 60.68
+0.14%
$ 606.85 million $ 1.62 million
May 13, 2 PM $ 60.62
+0.23%
$ 606.21 million $ 1.52 million
May 13, 1 PM $ 60.48
-0.19%
$ 604.77 million $ 1.48 million
May 13, 12 PM $ 60.57
+0.08%
$ 605.73 million $ 1.5 million
May 13, 11 AM $ 60.52
+0.01%
$ 605.23 million $ 1.5 million
May 13, 10 AM $ 60.52
-0.62%
$ 605.19 million $ 1.48 million
May 13, 9 AM $ 60.87
-0.03%
$ 608.67 million $ 1.48 million
May 13, 8 AM $ 60.83
+0.52%
$ 608.34 million $ 1.45 million
May 13, 7 AM $ 60.52
-0.01%
$ 605.16 million $ 1.45 million
May 13, 6 AM $ 60.59
-0.53%
$ 605.86 million $ 1.44 million
May 13, 5 AM $ 60.91
-0.06%
$ 609.06 million $ 1.44 million
May 13, 4 AM $ 60.93
-0.03%
$ 609.35 million $ 1.41 million