Quantix Finance Historical Data

QFI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $59.09
-0.29%
$590.92 million $1.45 million
Jul 23, 10 PM $59.25
-0.01%
$592.53 million $1.44 million
Jul 23, 9 PM $59.23
-0.08%
$592.28 million $1.42 million
Jul 23, 8 PM $59.27
+0.84%
$592.74 million $1.41 million
Jul 23, 7 PM $58.78
-0.04%
$587.77 million $1.39 million
Jul 23, 6 PM $58.79
+0.30%
$587.9 million $1.37 million
Jul 23, 5 PM $58.61
-0.19%
$586.06 million $1.36 million
Jul 23, 4 PM $58.72
+0.05%
$587.25 million $1.33 million
Jul 23, 3 PM $58.69
+0.09%
$586.95 million $1.29 million
Jul 23, 2 PM $58.64
+0.04%
$586.42 million $1.24 million
Jul 23, 1 PM $58.62
-0.19%
$586.21 million $1.21 million
Jul 23, 12 PM $58.73
-0.29%
$587.28 million $1.18 million
Jul 23, 11 AM $58.9
-0.50%
$589.04 million $1.13 million
Jul 23, 10 AM $59.2
+0.20%
$592.04 million $1.15 million
Jul 23, 9 AM $59.08
+0.07%
$590.79 million $1.17 million
Jul 23, 8 AM $59.03
+0.49%
$590.28 million $1.23 million
Jul 23, 7 AM $58.74
-0.74%
$587.41 million $1.29 million
Jul 23, 6 AM $59.18
+0.73%
$591.76 million $1.34 million
Jul 23, 5 AM $58.75
+0.12%
$587.48 million $1.36 million
Jul 23, 4 AM $58.68
-0.06%
$586.76 million $1.38 million
Jul 23, 3 AM $58.72
-0.03%
$587.15 million $1.4 million
Jul 23, 2 AM $58.73
-0.02%
$587.31 million $1.38 million
Jul 23, 1 AM $58.74
-0.39%
$587.39 million $1.38 million
Jul 23, 12 AM $58.97
-0.50%
$589.72 million $1.36 million
Jul 22, 11 PM $59.27
+0.24%
$592.7 million $1.36 million
Jul 22, 10 PM $59.12
+0.09%
$591.17 million $1.36 million
Jul 22, 9 PM $59.05
+0.40%
$590.54 million $1.38 million
Jul 22, 8 PM $58.82
+0.09%
$588.18 million $1.4 million
Jul 22, 7 PM $58.76
-0.24%
$587.62 million $1.4 million
Jul 22, 6 PM $58.9
-0.23%
$589.04 million $1.42 million
Jul 22, 5 PM $59.04
+0.01%
$590.45 million $1.43 million
Jul 22, 4 PM $59.04
+0.01%
$590.36 million $1.46 million
Jul 22, 3 PM $59.04
+0.17%
$590.44 million $1.48 million
Jul 22, 2 PM $58.94
-0.07%
$589.4 million $1.49 million
Jul 22, 1 PM $58.98
+0.26%
$589.81 million $1.54 million
Jul 22, 12 PM $58.87
-0.27%
$588.69 million $1.57 million
Jul 22, 11 AM $59.03
+0.17%
$590.29 million $1.6 million
Jul 22, 10 AM $58.96
+0.03%
$589.6 million $1.59 million
Jul 22, 9 AM $58.94
+0.12%
$589.41 million $1.61 million
Jul 22, 8 AM $58.88
-0.03%
$588.85 million $1.54 million
Jul 22, 7 AM $58.9
+0.02%
$589.05 million $1.49 million
Jul 22, 6 AM $58.89
+0.06%
$588.95 million $1.47 million
Jul 22, 5 AM $58.86
-0.13%
$588.62 million $1.47 million
Jul 22, 4 AM $58.94
+0.00%
$589.43 million $1.48 million
Jul 22, 3 AM $58.94
+0.12%
$589.41 million $1.45 million
Jul 22, 2 AM $58.87
+0.07%
$588.72 million $1.47 million
Jul 22, 1 AM $58.85
+0.36%
$588.45 million $1.47 million
Jul 22, 12 AM $58.68
+0.02%
$586.8 million $1.46 million
Jul 21, 11 PM $58.67
+0.18%
$586.7 million $1.44 million
Jul 21, 10 PM $58.56
-0.53%
$585.64 million $1.44 million