Quantix Finance Historical Data

QFI Page 23
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 59.4
+0.00%
$ 593.51 million $ 1.51 million
8:02 AM $ 59.4
+0.00%
$ 593.51 million $ 1.51 million
8:01 AM $ 59.4
+0.00%
$ 593.51 million $ 1.51 million
8:00 AM $ 59.4
+0.00%
$ 593.51 million $ 1.51 million
7:59 AM $ 59.4
-0.05%
$ 594.01 million $ 1.51 million
7:58 AM $ 59.43
+0.00%
$ 594.01 million $ 1.51 million
7:57 AM $ 59.43
+0.00%
$ 594.01 million $ 1.51 million
7:56 AM $ 59.43
+0.00%
$ 594.01 million $ 1.51 million
7:55 AM $ 59.43
+0.00%
$ 594.01 million $ 1.51 million
7:54 AM $ 59.43
+0.05%
$ 594.34 million $ 1.51 million
7:53 AM $ 59.41
+0.00%
$ 594.34 million $ 1.51 million
7:52 AM $ 59.4
+0.00%
$ 594.34 million $ 1.51 million
7:51 AM $ 59.4
+0.00%
$ 594.34 million $ 1.51 million
7:50 AM $ 59.4
+0.00%
$ 594.34 million $ 1.51 million
7:49 AM $ 59.4
+0.00%
$ 594.02 million $ 1.51 million
7:48 AM $ 59.39
+0.00%
$ 594.02 million $ 1.51 million
7:47 AM $ 59.39
+0.00%
$ 594.02 million $ 1.51 million
7:46 AM $ 59.39
+0.00%
$ 594.02 million $ 1.51 million
7:45 AM $ 59.39
+0.00%
$ 594.02 million $ 1.51 million
7:44 AM $ 59.39
+0.00%
$ 593.93 million $ 1.51 million
7:43 AM $ 59.44
+0.00%
$ 593.93 million $ 1.51 million
7:42 AM $ 59.44
+0.00%
$ 593.93 million $ 1.51 million
7:41 AM $ 59.44
+0.00%
$ 593.93 million $ 1.51 million
7:40 AM $ 59.44
+0.00%
$ 593.93 million $ 1.51 million
7:39 AM $ 59.44
+0.08%
$ 594.35 million $ 1.51 million
7:38 AM $ 59.38
+0.00%
$ 594.35 million $ 1.51 million
7:37 AM $ 59.38
+0.00%
$ 594.35 million $ 1.51 million
7:36 AM $ 59.37
+0.00%
$ 594.35 million $ 1.51 million
7:35 AM $ 59.37
+0.00%
$ 594.35 million $ 1.51 million
7:34 AM $ 59.37
-0.33%
$ 593.67 million $ 1.51 million
7:33 AM $ 59.56
+0.00%
$ 593.67 million $ 1.51 million
7:32 AM $ 59.56
+0.00%
$ 593.67 million $ 1.51 million
7:31 AM $ 59.56
+0.00%
$ 593.67 million $ 1.51 million
7:30 AM $ 59.56
+0.00%
$ 593.67 million $ 1.51 million
7:29 AM $ 59.56
+0.00%
$ 595.64 million $ 1.51 million
7:28 AM $ 59.37
+0.00%
$ 595.64 million $ 1.51 million
7:27 AM $ 59.37
+0.00%
$ 595.64 million $ 1.51 million
7:26 AM $ 59.37
+0.00%
$ 595.64 million $ 1.51 million
7:25 AM $ 59.37
+0.00%
$ 595.64 million $ 1.51 million
7:24 AM $ 59.36
-0.13%
$ 593.62 million $ 1.51 million
7:23 AM $ 59.44
+0.00%
$ 593.62 million $ 1.51 million
7:22 AM $ 59.44
+0.00%
$ 593.62 million $ 1.51 million
7:21 AM $ 59.44
+0.00%
$ 593.62 million $ 1.51 million
7:20 AM $ 59.45
+0.00%
$ 593.62 million $ 1.51 million
7:19 AM $ 59.45
+0.03%
$ 594.46 million $ 1.51 million
7:18 AM $ 59.43
+0.00%
$ 594.46 million $ 1.51 million
7:17 AM $ 59.43
+0.00%
$ 594.46 million $ 1.51 million
7:16 AM $ 59.43
+0.00%
$ 594.46 million $ 1.51 million
7:15 AM $ 59.43
+0.00%
$ 594.46 million $ 1.51 million
7:14 AM $ 59.43
+0.02%
$ 594.29 million $ 1.51 million