Quantix Finance Historical Data

QFI Page 23
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 63.79
+0.02%
$ 637.92 million $ 766,873
9:18 AM $ 63.79
+0.00%
$ 637.92 million $ 766,900
9:17 AM $ 63.79
+0.00%
$ 637.92 million $ 766,900
9:16 AM $ 63.79
+0.00%
$ 637.92 million $ 766,927
9:15 AM $ 63.79
+0.04%
$ 637.92 million $ 766,709
9:14 AM $ 63.77
-0.01%
$ 637.68 million $ 766,709
9:13 AM $ 63.77
+0.00%
$ 637.68 million $ 766,507
9:12 AM $ 63.78
+0.00%
$ 637.68 million $ 766,596
9:11 AM $ 63.78
+0.00%
$ 637.68 million $ 766,596
9:10 AM $ 63.78
+0.01%
$ 637.68 million $ 767,396
9:09 AM $ 63.78
+0.02%
$ 637.76 million $ 767,396
9:08 AM $ 63.76
+0.00%
$ 637.76 million $ 767,816
9:07 AM $ 63.76
+0.00%
$ 637.76 million $ 767,816
9:06 AM $ 63.77
+0.00%
$ 637.76 million $ 768,059
9:05 AM $ 63.77
+0.00%
$ 637.76 million $ 768,544
9:04 AM $ 63.79
-0.01%
$ 637.88 million $ 768,544
9:03 AM $ 63.79
+0.00%
$ 637.88 million $ 769,339
9:02 AM $ 63.79
+0.00%
$ 637.88 million $ 769,437
9:01 AM $ 63.79
+0.00%
$ 637.88 million $ 769,437
9:00 AM $ 63.79
+0.00%
$ 637.88 million $ 770,835
8:59 AM $ 63.78
+0.00%
$ 637.84 million $ 770,835
8:58 AM $ 63.79
+0.00%
$ 637.84 million $ 770,779
8:57 AM $ 63.78
+0.00%
$ 637.84 million $ 770,714
8:56 AM $ 63.78
+0.00%
$ 637.84 million $ 770,714
8:55 AM $ 63.79
+0.00%
$ 637.84 million $ 771,974
8:54 AM $ 63.79
+0.00%
$ 637.9 million $ 771,974
8:53 AM $ 63.79
+0.00%
$ 637.9 million $ 772,546
8:52 AM $ 63.79
+0.00%
$ 637.9 million $ 772,546
8:51 AM $ 63.8
+0.00%
$ 637.9 million $ 772,791
8:50 AM $ 63.8
+0.01%
$ 637.9 million $ 773,690
8:49 AM $ 63.82
-0.01%
$ 638.18 million $ 773,690
8:48 AM $ 63.82
+0.00%
$ 638.18 million $ 774,149
8:47 AM $ 63.83
+0.00%
$ 638.18 million $ 774,819
8:46 AM $ 63.83
+0.00%
$ 638.18 million $ 774,819
8:45 AM $ 63.83
-0.01%
$ 638.18 million $ 776,554
8:44 AM $ 63.83
+0.00%
$ 638.27 million $ 776,554
8:43 AM $ 63.83
+0.00%
$ 638.27 million $ 777,320
8:42 AM $ 63.83
+0.00%
$ 638.27 million $ 777,307
8:41 AM $ 63.83
+0.00%
$ 638.27 million $ 777,307
8:40 AM $ 63.84
+0.00%
$ 638.27 million $ 777,645
8:39 AM $ 63.84
+0.00%
$ 638.41 million $ 777,645
8:38 AM $ 63.84
+0.00%
$ 638.41 million $ 778,183
8:37 AM $ 63.84
+0.00%
$ 638.41 million $ 778,183
8:36 AM $ 63.86
+0.00%
$ 638.41 million $ 778,432
8:35 AM $ 63.86
-0.09%
$ 638.41 million $ 779,384
8:34 AM $ 63.89
+0.00%
$ 638.92 million $ 779,384
8:33 AM $ 63.96
+0.00%
$ 638.92 million $ 779,330
8:32 AM $ 63.82
+0.00%
$ 638.92 million $ 779,561
8:30 AM $ 63.82
+0.00%
$ 638.92 million $ 778,537
8:29 AM $ 63.82
+0.00%
$ 638.16 million $ 778,537