Quantix Finance Historical Data

QFI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $58.56
-0.53%
$585.64 million $1.44 million
Jul 21, 9 PM $58.99
+0.05%
$589.86 million $1.41 million
Jul 21, 8 PM $58.96
-0.01%
$589.6 million $1.39 million
Jul 21, 7 PM $58.96
+0.12%
$589.63 million $1.39 million
Jul 21, 6 PM $58.89
-0.07%
$588.88 million $1.41 million
Jul 21, 5 PM $58.93
-0.11%
$589.31 million $1.41 million
Jul 21, 4 PM $59
+0.05%
$590.01 million $1.4 million
Jul 21, 3 PM $58.98
-0.12%
$589.76 million $1.41 million
Jul 21, 2 PM $59.04
-0.03%
$590.43 million $1.51 million
Jul 21, 1 PM $59.05
+0.12%
$590.47 million $1.47 million
Jul 21, 12 PM $58.98
-0.02%
$589.84 million $1.49 million
Jul 21, 11 AM $58.99
+0.03%
$589.95 million $1.52 million
Jul 21, 10 AM $58.98
-0.11%
$589.77 million $1.54 million
Jul 21, 9 AM $59.05
-0.01%
$590.48 million $1.51 million
Jul 21, 8 AM $59.04
+0.00%
$590.38 million $1.52 million
Jul 21, 7 AM $59.04
+0.00%
$590.44 million $1.77 million
Jul 21, 6 AM $59.04
+0.02%
$590.41 million $1.81 million
Jul 21, 5 AM $59.02
+0.04%
$590.18 million $1.87 million
Jul 21, 4 AM $58.99
-0.04%
$589.95 million $1.96 million
Jul 21, 3 AM $59.02
+0.07%
$590.19 million $1.97 million
Jul 21, 2 AM $58.98
+0.06%
$589.79 million $1.97 million
Jul 21, 1 AM $58.95
-0.09%
$589.49 million $1.99 million
Jul 21, 12 AM $59
+0.06%
$590.03 million $2.02 million
Jul 20, 11 PM $58.97
+0.05%
$589.71 million $2.09 million
Jul 20, 10 PM $58.94
-0.02%
$589.42 million $2.12 million
Jul 20, 9 PM $58.96
-0.03%
$589.55 million $2.21 million
Jul 20, 8 PM $58.97
-0.02%
$589.74 million $2.23 million
Jul 20, 7 PM $58.98
-0.03%
$589.79 million $2.22 million
Jul 20, 6 PM $59
-0.09%
$589.98 million $2.19 million
Jul 20, 5 PM $59.04
+0.00%
$590.41 million $2.19 million
Jul 20, 4 PM $59.04
+0.02%
$590.43 million $2.21 million
Jul 20, 3 PM $59.03
+0.22%
$590.34 million $2.18 million
Jul 20, 2 PM $58.91
-0.01%
$589.06 million $2.1 million
Jul 20, 1 PM $58.92
-0.15%
$589.25 million $2.09 million
Jul 20, 12 PM $59.02
-0.03%
$590.24 million $2.05 million
Jul 20, 11 AM $59.04
+0.03%
$590.41 million $2.04 million
Jul 20, 10 AM $59.02
+0.12%
$590.23 million $2.01 million
Jul 20, 9 AM $58.99
+0.16%
$589.95 million $2.03 million
Jul 20, 8 AM $58.9
-0.10%
$589 million $2.05 million
Jul 20, 7 AM $58.96
+0.07%
$589.59 million $1.83 million
Jul 20, 6 AM $58.92
+0.08%
$589.2 million $1.77 million
Jul 20, 5 AM $58.87
-0.22%
$588.75 million $1.72 million
Jul 20, 4 AM $59.01
-0.10%
$590.06 million $1.63 million
Jul 20, 3 AM $59.05
-0.09%
$590.49 million $1.62 million
Jul 20, 2 AM $59.1
+0.12%
$591 million $1.64 million
Jul 20, 1 AM $59.03
-1.24%
$590.27 million $1.67 million
Jul 20, 12 AM $59.77
-0.12%
$597.69 million $1.65 million
Jul 19, 11 PM $59.84
-0.30%
$598.37 million $1.62 million
Jul 19, 10 PM $60.02
+0.15%
$600.15 million $1.64 million
Jul 19, 9 PM $59.92
-0.24%
$599.23 million $1.59 million