Quantix Finance Historical Data

QFI Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 60.93
-0.03%
$ 609.35 million $ 1.41 million
May 13, 3 AM $ 61.03
+0.17%
$ 610.26 million $ 1.39 million
May 13, 2 AM $ 60.85
-0.27%
$ 608.53 million $ 1.43 million
May 13, 1 AM $ 61.06
+0.35%
$ 610.62 million $ 1.41 million
May 13, 12 AM $ 60.84
+0.39%
$ 608.41 million $ 1.39 million
May 12, 11 PM $ 60.6
-0.26%
$ 605.96 million $ 1.48 million
May 12, 10 PM $ 60.81
-0.01%
$ 608.11 million $ 1.59 million
May 12, 9 PM $ 60.82
-0.23%
$ 608.19 million $ 1.66 million
May 12, 8 PM $ 60.96
-0.24%
$ 609.59 million $ 1.71 million
May 12, 7 PM $ 61.14
+0.08%
$ 611.35 million $ 1.73 million
May 12, 6 PM $ 61.1
+0.33%
$ 610.97 million $ 1.7 million
May 12, 5 PM $ 60.96
+0.33%
$ 609.59 million $ 1.67 million
May 12, 4 PM $ 60.78
+0.00%
$ 607.85 million $ 1.67 million
May 12, 3 PM $ 60.8
+0.10%
$ 608 million $ 1.67 million
May 12, 2 PM $ 60.4
-0.20%
$ 603.97 million $ 537,230
May 12, 1 PM $ 60.67
-0.57%
$ 606.73 million $ 1.67 million
May 12, 12 PM $ 61.03
+0.32%
$ 610.34 million $ 1.62 million
May 12, 11 AM $ 60.83
+0.50%
$ 608.32 million $ 1.56 million
May 12, 10 AM $ 60.54
-0.43%
$ 605.42 million $ 1.54 million
May 12, 9 AM $ 60.8
+0.44%
$ 608.04 million $ 1.52 million
May 12, 8 AM $ 60.52
+0.04%
$ 605.2 million $ 1.51 million
May 12, 7 AM $ 60.5
-0.16%
$ 604.99 million $ 1.49 million
May 12, 6 AM $ 60.6
-0.33%
$ 606.04 million $ 1.47 million
May 12, 5 AM $ 60.8
+0.28%
$ 608.03 million $ 1.43 million
May 12, 4 AM $ 60.63
-0.04%
$ 606.3 million $ 1.4 million
May 12, 3 AM $ 60.65
+0.13%
$ 606.54 million $ 1.36 million
May 12, 2 AM $ 60.58
+0.34%
$ 605.78 million $ 1.3 million
May 12, 1 AM $ 60.37
-0.45%
$ 603.74 million $ 1.29 million
May 12, 12 AM $ 60.65
-0.42%
$ 606.47 million $ 1.27 million
May 11, 11 PM $ 60.83
+0.11%
$ 608.34 million $ 1.17 million
May 11, 10 PM $ 60.77
-0.02%
$ 607.69 million $ 1.06 million
May 11, 9 PM $ 60.78
-0.05%
$ 607.81 million $ 974,888
May 11, 8 PM $ 60.88
-0.15%
$ 608.79 million $ 921,980
May 11, 7 PM $ 60.97
-0.12%
$ 609.69 million $ 889,614
May 11, 6 PM $ 61.05
+0.21%
$ 610.46 million $ 892,326
May 11, 5 PM $ 60.79
+0.08%
$ 607.89 million $ 910,405
May 11, 4 PM $ 60.74
-0.12%
$ 607.43 million $ 975,443
May 11, 3 PM $ 60.82
+0.67%
$ 608.18 million $ 1.04 million
May 11, 2 PM $ 60.41
-0.75%
$ 604.12 million $ 1.05 million
May 11, 1 PM $ 60.87
-0.09%
$ 608.67 million $ 1.11 million
May 11, 12 PM $ 60.93
-0.12%
$ 609.29 million $ 1.17 million
May 11, 11 AM $ 61
+0.14%
$ 610.04 million $ 1.24 million
May 11, 10 AM $ 60.92
+0.15%
$ 609.19 million $ 1.26 million
May 11, 9 AM $ 60.83
+0.32%
$ 608.3 million $ 1.28 million
May 11, 8 AM $ 60.63
-0.21%
$ 606.34 million $ 1.29 million
May 11, 7 AM $ 60.76
+0.35%
$ 607.6 million $ 1.32 million
May 11, 6 AM $ 60.55
-0.30%
$ 605.54 million $ 1.37 million
May 11, 5 AM $ 60.74
-0.02%
$ 607.35 million $ 1.41 million
May 11, 4 AM $ 60.75
+0.18%
$ 607.48 million $ 1.48 million
May 11, 3 AM $ 60.71
+0.19%
$ 607.14 million $ 1.55 million