Quantix Finance Historical Data

QFI Page 24
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 59.18
+0.00%
$ 591.96 million $ 1.52 million
8:30 AM $ 59.18
+0.00%
$ 591.96 million $ 1.52 million
8:29 AM $ 59.18
-0.18%
$ 591.83 million $ 1.52 million
8:28 AM $ 59.34
+0.00%
$ 591.83 million $ 1.52 million
8:27 AM $ 59.34
+0.00%
$ 591.83 million $ 1.52 million
8:26 AM $ 59.34
+0.00%
$ 591.83 million $ 1.52 million
8:25 AM $ 59.34
+0.00%
$ 591.83 million $ 1.52 million
8:24 AM $ 59.34
-0.03%
$ 593.41 million $ 1.52 million
8:23 AM $ 59.36
+0.00%
$ 593.41 million $ 1.52 million
8:22 AM $ 59.36
+0.00%
$ 593.41 million $ 1.52 million
8:21 AM $ 59.36
+0.00%
$ 593.41 million $ 1.52 million
8:20 AM $ 59.36
+0.00%
$ 593.41 million $ 1.52 million
8:19 AM $ 59.36
+0.09%
$ 593.65 million $ 1.52 million
8:18 AM $ 59.28
+0.00%
$ 593.65 million $ 1.52 million
8:17 AM $ 59.28
+0.00%
$ 593.65 million $ 1.52 million
8:16 AM $ 59.28
+0.00%
$ 593.65 million $ 1.52 million
8:15 AM $ 59.28
+0.00%
$ 593.65 million $ 1.52 million
8:14 AM $ 59.28
-0.09%
$ 592.83 million $ 1.52 million
8:13 AM $ 59.34
+0.00%
$ 592.83 million $ 1.52 million
8:12 AM $ 59.34
+0.00%
$ 592.83 million $ 1.52 million
8:11 AM $ 59.33
+0.00%
$ 592.83 million $ 1.51 million
8:10 AM $ 59.33
+0.00%
$ 592.83 million $ 1.51 million
8:09 AM $ 59.33
-0.02%
$ 593.34 million $ 1.51 million
8:08 AM $ 59.35
+0.00%
$ 593.34 million $ 1.51 million
8:07 AM $ 59.35
+0.00%
$ 593.34 million $ 1.51 million
8:06 AM $ 59.35
+0.00%
$ 593.34 million $ 1.51 million
8:05 AM $ 59.35
+0.00%
$ 593.34 million $ 1.51 million
8:04 AM $ 59.35
+0.00%
$ 593.51 million $ 1.51 million
8:03 AM $ 59.4
+0.00%
$ 593.51 million $ 1.51 million
8:02 AM $ 59.4
+0.00%
$ 593.51 million $ 1.51 million
8:01 AM $ 59.4
+0.00%
$ 593.51 million $ 1.51 million
8:00 AM $ 59.4
+0.00%
$ 593.51 million $ 1.51 million
7:59 AM $ 59.4
-0.05%
$ 594.01 million $ 1.51 million
7:58 AM $ 59.43
+0.00%
$ 594.01 million $ 1.51 million
7:57 AM $ 59.43
+0.00%
$ 594.01 million $ 1.51 million
7:56 AM $ 59.43
+0.00%
$ 594.01 million $ 1.51 million
7:55 AM $ 59.43
+0.00%
$ 594.01 million $ 1.51 million
7:54 AM $ 59.43
+0.05%
$ 594.34 million $ 1.51 million
7:53 AM $ 59.41
+0.00%
$ 594.34 million $ 1.51 million
7:52 AM $ 59.4
+0.00%
$ 594.34 million $ 1.51 million
7:51 AM $ 59.4
+0.00%
$ 594.34 million $ 1.51 million
7:50 AM $ 59.4
+0.00%
$ 594.34 million $ 1.51 million
7:49 AM $ 59.4
+0.00%
$ 594.02 million $ 1.51 million
7:48 AM $ 59.39
+0.00%
$ 594.02 million $ 1.51 million
7:47 AM $ 59.39
+0.00%
$ 594.02 million $ 1.51 million
7:46 AM $ 59.39
+0.00%
$ 594.02 million $ 1.51 million
7:45 AM $ 59.39
+0.00%
$ 594.02 million $ 1.51 million
7:44 AM $ 59.39
+0.00%
$ 593.93 million $ 1.51 million
7:43 AM $ 59.44
+0.00%
$ 593.93 million $ 1.51 million
7:42 AM $ 59.44
+0.00%
$ 593.93 million $ 1.51 million