Quantix Finance Historical Data

QFI Page 24
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 63.79
+0.00%
$ 637.83 million $ 765,480
9:36 AM $ 63.79
+0.00%
$ 637.83 million $ 765,480
9:35 AM $ 63.79
-0.01%
$ 637.83 million $ 766,496
9:34 AM $ 63.81
+0.06%
$ 638.11 million $ 766,496
9:33 AM $ 63.77
+0.00%
$ 638.11 million $ 766,710
9:32 AM $ 63.79
+0.00%
$ 638.11 million $ 766,694
9:31 AM $ 63.79
+0.00%
$ 638.11 million $ 766,694
9:30 AM $ 63.81
+0.00%
$ 638.11 million $ 766,834
9:29 AM $ 63.81
+0.00%
$ 638.09 million $ 766,834
9:28 AM $ 63.78
+0.00%
$ 638.09 million $ 766,844
9:27 AM $ 63.79
+0.00%
$ 638.09 million $ 766,860
9:26 AM $ 63.79
+0.00%
$ 638.09 million $ 766,860
9:25 AM $ 63.78
-0.01%
$ 638.09 million $ 768,621
9:24 AM $ 63.78
+0.00%
$ 637.82 million $ 768,621
9:23 AM $ 63.78
+0.00%
$ 637.82 million $ 767,875
9:22 AM $ 63.79
+0.00%
$ 637.82 million $ 767,738
9:21 AM $ 63.79
+0.00%
$ 637.82 million $ 767,738
9:20 AM $ 63.79
-0.01%
$ 637.82 million $ 766,873
9:19 AM $ 63.79
+0.02%
$ 637.92 million $ 766,873
9:18 AM $ 63.79
+0.00%
$ 637.92 million $ 766,900
9:17 AM $ 63.79
+0.00%
$ 637.92 million $ 766,900
9:16 AM $ 63.79
+0.00%
$ 637.92 million $ 766,927
9:15 AM $ 63.79
+0.04%
$ 637.92 million $ 766,709
9:14 AM $ 63.77
-0.01%
$ 637.68 million $ 766,709
9:13 AM $ 63.77
+0.00%
$ 637.68 million $ 766,507
9:12 AM $ 63.78
+0.00%
$ 637.68 million $ 766,596
9:11 AM $ 63.78
+0.00%
$ 637.68 million $ 766,596
9:10 AM $ 63.78
+0.01%
$ 637.68 million $ 767,396
9:09 AM $ 63.78
+0.02%
$ 637.76 million $ 767,396
9:08 AM $ 63.76
+0.00%
$ 637.76 million $ 767,816
9:07 AM $ 63.76
+0.00%
$ 637.76 million $ 767,816
9:06 AM $ 63.77
+0.00%
$ 637.76 million $ 768,059
9:05 AM $ 63.77
+0.00%
$ 637.76 million $ 768,544
9:04 AM $ 63.79
-0.01%
$ 637.88 million $ 768,544
9:03 AM $ 63.79
+0.00%
$ 637.88 million $ 769,339
9:02 AM $ 63.79
+0.00%
$ 637.88 million $ 769,437
9:01 AM $ 63.79
+0.00%
$ 637.88 million $ 769,437
9:00 AM $ 63.79
+0.00%
$ 637.88 million $ 770,835
8:59 AM $ 63.78
+0.00%
$ 637.84 million $ 770,835
8:58 AM $ 63.79
+0.00%
$ 637.84 million $ 770,779
8:57 AM $ 63.78
+0.00%
$ 637.84 million $ 770,714
8:56 AM $ 63.78
+0.00%
$ 637.84 million $ 770,714
8:55 AM $ 63.79
+0.00%
$ 637.84 million $ 771,974
8:54 AM $ 63.79
+0.00%
$ 637.9 million $ 771,974
8:53 AM $ 63.79
+0.00%
$ 637.9 million $ 772,546
8:52 AM $ 63.79
+0.00%
$ 637.9 million $ 772,546
8:51 AM $ 63.8
+0.00%
$ 637.9 million $ 772,791
8:50 AM $ 63.8
+0.01%
$ 637.9 million $ 773,690
8:49 AM $ 63.82
-0.01%
$ 638.18 million $ 773,690
8:48 AM $ 63.82
+0.00%
$ 638.18 million $ 774,149