Quantix Finance Historical Data

QFI Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 60.75
+0.18%
$ 607.48 million $ 1.48 million
May 11, 3 AM $ 60.71
+0.19%
$ 607.14 million $ 1.55 million
May 11, 2 AM $ 60.75
-0.04%
$ 607.48 million $ 1.59 million
May 11, 1 AM $ 60.77
+0.04%
$ 607.75 million $ 1.56 million
May 11, 12 AM $ 60.78
-0.30%
$ 607.77 million $ 1.57 million
May 10, 11 PM $ 60.96
-0.30%
$ 609.62 million $ 1.58 million
May 10, 10 PM $ 61.15
+0.44%
$ 611.49 million $ 1.59 million
May 10, 9 PM $ 60.88
-0.02%
$ 608.8 million $ 1.58 million
May 10, 8 PM $ 60.84
-0.42%
$ 608.37 million $ 1.58 million
May 10, 7 PM $ 61.1
+0.01%
$ 610.96 million $ 1.58 million
May 10, 6 PM $ 61.09
-0.40%
$ 610.91 million $ 1.58 million
May 10, 5 PM $ 61.34
+0.15%
$ 613.39 million $ 1.58 million
May 10, 4 PM $ 61.21
+0.71%
$ 612.05 million $ 1.58 million
May 10, 3 PM $ 60.77
-0.75%
$ 607.73 million $ 1.56 million
May 10, 2 PM $ 61.23
-0.01%
$ 612.3 million $ 1.57 million
May 10, 1 PM $ 61.23
-0.14%
$ 612.27 million $ 1.59 million
May 10, 12 PM $ 61.31
+0.33%
$ 613.13 million $ 1.62 million
May 10, 11 AM $ 61.01
-0.44%
$ 610.1 million $ 1.62 million
May 10, 10 AM $ 61.28
+0.49%
$ 612.81 million $ 1.63 million
May 10, 9 AM $ 60.97
-0.31%
$ 609.7 million $ 1.63 million
May 10, 8 AM $ 61.17
+0.59%
$ 611.69 million $ 1.64 million
May 10, 7 AM $ 60.83
-0.03%
$ 608.29 million $ 1.6 million
May 10, 6 AM $ 60.87
-0.05%
$ 608.71 million $ 1.59 million
May 10, 5 AM $ 60.98
-0.28%
$ 609.81 million $ 1.6 million
May 10, 4 AM $ 61.15
-0.11%
$ 611.48 million $ 1.56 million
May 10, 3 AM $ 61.21
+0.51%
$ 612.09 million $ 1.53 million
May 10, 2 AM $ 60.9
+0.20%
$ 608.99 million $ 1.54 million
May 10, 1 AM $ 60.77
+0.21%
$ 607.71 million $ 1.6 million
May 10, 12 AM $ 60.65
-0.20%
$ 606.48 million $ 1.62 million
May 9, 11 PM $ 60.77
-0.07%
$ 607.67 million $ 1.64 million
May 9, 10 PM $ 60.81
-0.30%
$ 608.06 million $ 1.63 million
May 9, 9 PM $ 61.02
-0.12%
$ 610.23 million $ 1.65 million
May 9, 8 PM $ 61.13
-0.21%
$ 611.35 million $ 1.65 million
May 9, 7 PM $ 61.27
+0.14%
$ 612.66 million $ 1.64 million
May 9, 6 PM $ 61.26
-0.05%
$ 612.65 million $ 1.64 million
May 9, 5 PM $ 61.31
+0.37%
$ 613.05 million $ 1.64 million
May 9, 4 PM $ 61.08
-0.32%
$ 610.8 million $ 1.61 million
May 9, 3 PM $ 61.27
+0.24%
$ 612.73 million $ 1.69 million
May 9, 2 PM $ 61.06
-0.09%
$ 610.56 million $ 1.76 million
May 9, 1 PM $ 61.04
-0.32%
$ 610.44 million $ 1.82 million
May 9, 12 PM $ 61.26
+0.00%
$ 612.59 million $ 1.82 million
May 9, 11 AM $ 61.22
+0.26%
$ 612.18 million $ 1.79 million
May 9, 10 AM $ 61.05
+0.17%
$ 610.53 million $ 1.75 million
May 9, 9 AM $ 60.95
-0.25%
$ 609.51 million $ 1.76 million
May 9, 8 AM $ 61.13
+0.87%
$ 611.26 million $ 1.77 million
May 9, 7 AM $ 60.6
-0.18%
$ 606 million $ 1.81 million
May 9, 6 AM $ 60.71
-0.55%
$ 607.07 million $ 1.79 million
May 9, 5 AM $ 61.05
+0.14%
$ 610.49 million $ 1.79 million
May 9, 4 AM $ 60.91
-0.22%
$ 609.06 million $ 1.8 million
May 9, 3 AM $ 61.04
-0.10%
$ 610.43 million $ 1.81 million