Quantix Finance Historical Data

QFI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $60.02
+0.15%
$600.15 million $1.64 million
Jul 19, 9 PM $59.92
-0.24%
$599.23 million $1.59 million
Jul 19, 8 PM $60.06
-0.06%
$600.64 million $1.65 million
Jul 19, 7 PM $60.1
+0.04%
$600.99 million $1.7 million
Jul 19, 6 PM $60.07
-0.19%
$600.75 million $1.72 million
Jul 19, 5 PM $60.19
-0.13%
$601.85 million $1.75 million
Jul 19, 4 PM $60.26
-0.72%
$602.63 million $1.79 million
Jul 19, 3 PM $60.7
+0.14%
$607.04 million $1.81 million
Jul 19, 2 PM $60.62
+0.28%
$606.18 million $1.8 million
Jul 19, 1 PM $60.44
-1.07%
$604.43 million $1.77 million
Jul 19, 12 PM $61.1
+0.37%
$611.04 million $1.75 million
Jul 19, 11 AM $60.88
-0.34%
$608.76 million $1.74 million
Jul 19, 10 AM $61.09
-0.36%
$610.88 million $1.72 million
Jul 19, 9 AM $61.32
-1.40%
$613.19 million $1.69 million
Jul 19, 8 AM $62.18
+0.03%
$621.83 million $1.67 million
Jul 19, 7 AM $62.15
+0.09%
$621.54 million $1.63 million
Jul 19, 6 AM $62.1
-0.07%
$620.97 million $1.61 million
Jul 19, 5 AM $62.15
+0.04%
$621.52 million $1.59 million
Jul 19, 4 AM $62.13
-0.01%
$621.27 million $1.57 million
Jul 19, 3 AM $62.09
-0.49%
$620.95 million $1.56 million
Jul 19, 2 AM $62.4
+0.14%
$624.05 million $1.55 million
Jul 19, 1 AM $62.32
-0.18%
$623.21 million $1.49 million
Jul 19, 12 AM $62.41
-0.27%
$624.15 million $1.47 million
Jul 18, 11 PM $62.58
-0.14%
$625.77 million $1.42 million
Jul 18, 10 PM $62.68
-0.08%
$626.76 million $1.41 million
Jul 18, 9 PM $62.75
-0.05%
$627.52 million $1.39 million
Jul 18, 8 PM $62.78
-0.18%
$627.84 million $1.35 million
Jul 18, 7 PM $62.91
-0.29%
$629.11 million $1.32 million
Jul 18, 6 PM $63.1
-0.36%
$630.98 million $1.31 million
Jul 18, 5 PM $63.33
-0.81%
$633.31 million $1.28 million
Jul 18, 4 PM $63.93
+0.33%
$639.28 million $1.26 million
Jul 18, 3 PM $63.71
-0.90%
$637.12 million $1.24 million
Jul 18, 2 PM $64.29
-0.28%
$642.94 million $1.26 million
Jul 18, 1 PM $64.48
-0.22%
$644.81 million $1.32 million
Jul 18, 12 PM $64.62
+0.10%
$646.23 million $1.36 million
Jul 18, 11 AM $64.52
+0.61%
$645.19 million $1.35 million
Jul 18, 10 AM $64.13
+0.49%
$641.3 million $1.38 million
Jul 18, 9 AM $63.82
-0.15%
$638.21 million $1.38 million
Jul 18, 8 AM $63.89
-0.29%
$638.88 million $1.38 million
Jul 18, 7 AM $64.1
-0.05%
$641.01 million $1.37 million
Jul 18, 6 AM $64.14
+0.52%
$641.42 million $1.41 million
Jul 18, 5 AM $63.81
-0.12%
$638.14 million $1.46 million
Jul 18, 4 AM $63.88
-0.10%
$638.81 million $1.5 million
Jul 18, 3 AM $63.95
+0.19%
$639.54 million $1.5 million
Jul 18, 2 AM $63.82
+0.04%
$638.19 million $1.51 million
Jul 18, 1 AM $63.79
+0.10%
$637.93 million $1.54 million
Jul 18, 12 AM $63.73
-0.02%
$637.3 million $1.56 million
Jul 17, 11 PM $63.73
+0.29%
$637.29 million $1.56 million
Jul 17, 10 PM $63.54
-0.53%
$635.4 million $1.54 million
Jul 17, 9 PM $63.81
+0.07%
$638.06 million $1.53 million