Quantix Finance Historical Data

QFI Page 25
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 63.87
+0.00%
$ 638.67 million $ 763,101
10:06 AM $ 63.87
+0.00%
$ 638.67 million $ 763,206
10:05 AM $ 63.87
+0.02%
$ 638.67 million $ 763,372
10:04 AM $ 63.85
+0.00%
$ 638.53 million $ 763,372
10:03 AM $ 63.85
+0.00%
$ 638.53 million $ 763,857
10:02 AM $ 63.85
+0.00%
$ 638.53 million $ 763,922
10:01 AM $ 63.85
+0.00%
$ 638.53 million $ 763,922
10:00 AM $ 63.85
+0.00%
$ 638.53 million $ 763,395
9:59 AM $ 63.86
+0.00%
$ 638.55 million $ 763,395
9:58 AM $ 63.87
+0.00%
$ 638.55 million $ 763,497
9:57 AM $ 63.87
+0.00%
$ 638.55 million $ 763,497
9:56 AM $ 63.87
+0.00%
$ 638.55 million $ 763,581
9:55 AM $ 63.87
+0.00%
$ 638.55 million $ 762,977
9:54 AM $ 63.86
+0.01%
$ 638.64 million $ 762,977
9:53 AM $ 63.86
+0.00%
$ 638.64 million $ 763,116
9:52 AM $ 63.86
+0.00%
$ 638.64 million $ 762,853
9:51 AM $ 63.86
+0.00%
$ 638.64 million $ 762,853
9:50 AM $ 63.85
+0.00%
$ 638.64 million $ 763,894
9:49 AM $ 63.83
+0.00%
$ 638.35 million $ 763,894
9:48 AM $ 63.85
+0.00%
$ 638.35 million $ 763,954
9:47 AM $ 63.85
+0.00%
$ 638.35 million $ 764,038
9:46 AM $ 63.85
+0.00%
$ 638.35 million $ 764,038
9:45 AM $ 63.87
+0.00%
$ 638.35 million $ 764,048
9:44 AM $ 63.86
+0.02%
$ 638.62 million $ 764,048
9:43 AM $ 63.83
+0.00%
$ 638.62 million $ 764,509
9:42 AM $ 63.83
+0.00%
$ 638.62 million $ 764,627
9:41 AM $ 63.83
+0.00%
$ 638.62 million $ 764,627
9:40 AM $ 63.84
+0.05%
$ 638.62 million $ 764,822
9:39 AM $ 63.78
+0.00%
$ 637.83 million $ 764,822
9:38 AM $ 63.79
+0.00%
$ 637.83 million $ 765,064
9:37 AM $ 63.79
+0.00%
$ 637.83 million $ 765,480
9:36 AM $ 63.79
+0.00%
$ 637.83 million $ 765,480
9:35 AM $ 63.79
-0.01%
$ 637.83 million $ 766,496
9:34 AM $ 63.81
+0.06%
$ 638.11 million $ 766,496
9:33 AM $ 63.77
+0.00%
$ 638.11 million $ 766,710
9:32 AM $ 63.79
+0.00%
$ 638.11 million $ 766,694
9:31 AM $ 63.79
+0.00%
$ 638.11 million $ 766,694
9:30 AM $ 63.81
+0.00%
$ 638.11 million $ 766,834
9:29 AM $ 63.81
+0.00%
$ 638.09 million $ 766,834
9:28 AM $ 63.78
+0.00%
$ 638.09 million $ 766,844
9:27 AM $ 63.79
+0.00%
$ 638.09 million $ 766,860
9:26 AM $ 63.79
+0.00%
$ 638.09 million $ 766,860
9:25 AM $ 63.78
-0.01%
$ 638.09 million $ 768,621
9:24 AM $ 63.78
+0.00%
$ 637.82 million $ 768,621
9:23 AM $ 63.78
+0.00%
$ 637.82 million $ 767,875
9:22 AM $ 63.79
+0.00%
$ 637.82 million $ 767,738
9:21 AM $ 63.79
+0.00%
$ 637.82 million $ 767,738
9:20 AM $ 63.79
-0.01%
$ 637.82 million $ 766,873
9:19 AM $ 63.79
+0.02%
$ 637.92 million $ 766,873
9:18 AM $ 63.79
+0.00%
$ 637.92 million $ 766,900