Quantix Finance Historical Data

QFI Page 25
Download
Date Close Price change Market cap Trading volume
10:25 AM $18.67
+0.00%
$18.67 million $5,068
10:24 AM $18.67
+0.00%
$18.67 million $5,068
10:23 AM $18.67
+0.00%
$18.67 million $5,068
10:22 AM $18.66
+0.00%
$18.67 million $5,101
10:21 AM $18.66
+0.00%
$18.67 million $5,101
10:20 AM $18.66
+0.00%
$18.67 million $5,101
10:19 AM $18.66
+0.00%
$18.66 million $5,101
10:18 AM $18.66
-0.01%
$18.66 million $5,101
10:17 AM $18.66
+0.00%
$18.66 million $5,089
10:13 AM $18.66
+0.00%
$18.66 million $5,087
10:08 AM $18.66
+0.00%
$18.66 million $5,153
10:03 AM $18.66
+0.00%
$18.66 million $5,211
9:58 AM $18.66
+0.00%
$18.66 million $5,226
9:53 AM $18.66
+0.00%
$18.66 million $5,254
9:48 AM $18.66
+0.00%
$18.66 million $5,324
9:43 AM $18.62
+0.00%
$18.62 million $5,367
9:38 AM $18.66
+0.00%
$18.66 million $5,431
9:33 AM $18.66
+0.00%
$18.66 million $5,459
9:28 AM $18.69
+0.00%
$18.69 million $5,518
9:23 AM $18.69
+0.00%
$18.69 million $5,563
9:18 AM $18.67
+0.00%
$18.67 million $5,573
9:13 AM $18.69
+0.00%
$18.69 million $5,571
9:08 AM $18.68
+0.00%
$18.68 million $5,590
9:03 AM $18.66
+0.00%
$18.66 million $5,613
8:58 AM $18.66
+0.00%
$18.66 million $5,743
8:53 AM $18.68
+0.00%
$18.68 million $5,743
8:48 AM $18.66
+0.00%
$18.66 million $5,889
8:43 AM $18.65
+0.00%
$18.65 million $5,858
8:38 AM $18.67
+0.00%
$18.67 million $5,942
8:33 AM $18.67
+0.00%
$18.67 million $5,993
8:28 AM $18.67
+0.00%
$18.67 million $6,032
8:23 AM $18.67
+0.00%
$18.67 million $6,073
8:18 AM $18.67
+0.00%
$18.67 million $6,111
8:13 AM $18.66
+0.00%
$18.66 million $6,195
8:08 AM $18.66
+0.00%
$18.66 million $6,198
8:03 AM $18.68
+0.00%
$18.68 million $6,229
7:58 AM $18.68
+0.00%
$18.68 million $6,296
7:53 AM $18.68
+0.00%
$18.68 million $6,339
7:48 AM $18.68
+0.00%
$18.68 million $6,350
7:43 AM $18.65
+0.00%
$18.65 million $6,439
7:38 AM $18.65
+0.00%
$18.65 million $6,456
7:33 AM $18.65
+0.00%
$18.65 million $6,527
7:28 AM $18.65
+0.00%
$18.65 million $6,683
7:23 AM $18.65
+0.00%
$18.65 million $6,683
7:18 AM $18.65
+0.00%
$18.65 million $6,747
7:13 AM $18.65
+0.00%
$18.65 million $6,817
7:08 AM $18.65
+0.00%
$18.65 million $6,905
7:03 AM $18.65
+0.00%
$18.65 million $7,039
6:58 AM $18.65
+0.00%
$18.65 million $7,267
6:53 AM $18.65
+0.00%
$18.65 million $7,340