Quantix Finance Historical Data

QFI Page 25
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 59.26
+0.00%
$ 592.33 million $ 1.52 million
9:04 AM $ 59.26
+0.00%
$ 592.58 million $ 1.52 million
9:03 AM $ 59.24
+0.00%
$ 592.58 million $ 1.52 million
9:02 AM $ 59.24
+0.00%
$ 592.58 million $ 1.52 million
9:01 AM $ 59.24
+0.00%
$ 592.58 million $ 1.52 million
9:00 AM $ 59.24
+0.00%
$ 592.58 million $ 1.52 million
8:59 AM $ 59.23
-0.05%
$ 592.32 million $ 1.51 million
8:58 AM $ 59.26
+0.00%
$ 592.32 million $ 1.51 million
8:57 AM $ 59.26
+0.00%
$ 592.32 million $ 1.51 million
8:56 AM $ 59.26
+0.00%
$ 592.32 million $ 1.51 million
8:55 AM $ 59.27
+0.00%
$ 592.32 million $ 1.51 million
8:54 AM $ 59.27
-0.18%
$ 592.68 million $ 1.51 million
8:53 AM $ 59.39
+0.00%
$ 592.68 million $ 1.51 million
8:52 AM $ 59.39
+0.00%
$ 592.68 million $ 1.51 million
8:51 AM $ 59.39
+0.00%
$ 592.68 million $ 1.51 million
8:50 AM $ 59.39
+0.00%
$ 592.68 million $ 1.51 million
8:49 AM $ 59.39
+0.22%
$ 593.93 million $ 1.52 million
8:48 AM $ 59.21
+0.00%
$ 593.93 million $ 1.52 million
8:47 AM $ 59.21
+0.00%
$ 593.93 million $ 1.51 million
8:46 AM $ 59.21
+0.00%
$ 593.93 million $ 1.51 million
8:45 AM $ 59.22
+0.00%
$ 593.93 million $ 1.51 million
8:44 AM $ 59.22
-0.03%
$ 592.15 million $ 1.52 million
8:43 AM $ 59.27
+0.00%
$ 592.15 million $ 1.52 million
8:42 AM $ 59.27
+0.00%
$ 592.15 million $ 1.52 million
8:41 AM $ 59.27
+0.00%
$ 592.15 million $ 1.52 million
8:40 AM $ 59.27
+0.00%
$ 592.15 million $ 1.52 million
8:39 AM $ 59.27
+0.04%
$ 592.71 million $ 1.52 million
8:38 AM $ 59.2
+0.00%
$ 592.71 million $ 1.52 million
8:37 AM $ 59.2
+0.00%
$ 592.71 million $ 1.52 million
8:36 AM $ 59.2
+0.00%
$ 592.71 million $ 1.52 million
8:35 AM $ 59.2
+0.00%
$ 592.71 million $ 1.52 million
8:34 AM $ 59.2
+0.03%
$ 591.96 million $ 1.52 million
8:33 AM $ 59.18
+0.00%
$ 591.96 million $ 1.52 million
8:32 AM $ 59.18
+0.00%
$ 591.96 million $ 1.52 million
8:31 AM $ 59.18
+0.00%
$ 591.96 million $ 1.52 million
8:30 AM $ 59.18
+0.00%
$ 591.96 million $ 1.52 million
8:29 AM $ 59.18
-0.18%
$ 591.83 million $ 1.52 million
8:28 AM $ 59.34
+0.00%
$ 591.83 million $ 1.52 million
8:27 AM $ 59.34
+0.00%
$ 591.83 million $ 1.52 million
8:26 AM $ 59.34
+0.00%
$ 591.83 million $ 1.52 million
8:25 AM $ 59.34
+0.00%
$ 591.83 million $ 1.52 million
8:24 AM $ 59.34
-0.03%
$ 593.41 million $ 1.52 million
8:23 AM $ 59.36
+0.00%
$ 593.41 million $ 1.52 million
8:22 AM $ 59.36
+0.00%
$ 593.41 million $ 1.52 million
8:21 AM $ 59.36
+0.00%
$ 593.41 million $ 1.52 million
8:20 AM $ 59.36
+0.00%
$ 593.41 million $ 1.52 million
8:19 AM $ 59.36
+0.09%
$ 593.65 million $ 1.52 million
8:18 AM $ 59.28
+0.00%
$ 593.65 million $ 1.52 million
8:17 AM $ 59.28
+0.00%
$ 593.65 million $ 1.52 million
8:16 AM $ 59.28
+0.00%
$ 593.65 million $ 1.52 million