Quantix Finance Historical Data

QFI Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 61.04
-0.10%
$ 610.43 million $ 1.81 million
May 9, 2 AM $ 61.13
-0.14%
$ 611.34 million $ 1.78 million
May 9, 1 AM $ 61.22
+0.56%
$ 612.22 million $ 1.78 million
May 9, 12 AM $ 60.88
-0.25%
$ 608.77 million $ 1.77 million
May 8, 11 PM $ 61.01
-0.22%
$ 610.12 million $ 1.73 million
May 8, 10 PM $ 61.15
+0.06%
$ 611.49 million $ 1.74 million
May 8, 9 PM $ 61.07
-0.10%
$ 610.74 million $ 1.7 million
May 8, 8 PM $ 61.04
+0.01%
$ 610.43 million $ 1.7 million
May 8, 7 PM $ 61.05
+0.14%
$ 610.5 million $ 1.69 million
May 8, 6 PM $ 61.05
+0.22%
$ 610.49 million $ 1.68 million
May 8, 5 PM $ 61
+0.39%
$ 610 million $ 1.67 million
May 8, 4 PM $ 60.77
-0.34%
$ 607.65 million $ 1.64 million
May 8, 3 PM $ 60.97
-0.02%
$ 609.69 million $ 1.51 million
May 8, 2 PM $ 61.03
+0.76%
$ 610.25 million $ 1.39 million
May 8, 1 PM $ 60.56
-0.74%
$ 605.62 million $ 1.28 million
May 8, 12 PM $ 61.02
-0.20%
$ 610.16 million $ 1.26 million
May 8, 11 AM $ 61.18
-0.01%
$ 611.81 million $ 1.27 million
May 8, 10 AM $ 61.19
+0.69%
$ 611.86 million $ 1.31 million
May 8, 9 AM $ 60.77
-0.13%
$ 607.68 million $ 1.31 million
May 8, 8 AM $ 60.84
-0.02%
$ 608.44 million $ 1.3 million
May 8, 7 AM $ 60.86
-0.20%
$ 608.59 million $ 1.26 million
May 8, 6 AM $ 60.99
+0.01%
$ 609.92 million $ 1.21 million
May 8, 5 AM $ 60.97
+0.21%
$ 609.69 million $ 1.15 million
May 8, 4 AM $ 60.85
+0.15%
$ 608.5 million $ 1.13 million
May 8, 3 AM $ 60.76
+0.23%
$ 607.65 million $ 1.1 million
May 8, 2 AM $ 60.65
-0.07%
$ 606.46 million $ 1.09 million
May 8, 1 AM $ 60.73
+0.05%
$ 607.26 million $ 1.03 million
May 8, 12 AM $ 60.67
-0.75%
$ 606.7 million $ 991,105
May 7, 11 PM $ 61.07
+0.38%
$ 610.71 million $ 958,754
May 7, 10 PM $ 60.83
-0.14%
$ 608.34 million $ 956,501
May 7, 9 PM $ 60.95
+0.24%
$ 609.52 million $ 964,231
May 7, 8 PM $ 60.8
+8.20%
$ 608.05 million $ 950,042
May 7, 7 PM $ 56.2
-3.68%
$ 561.97 million $ 864,877
May 7, 6 PM $ 57.99
+4.86%
$ 579.93 million $ 845,137
May 7, 5 PM $ 55.31
-8.04%
$ 553.15 million $ 392,173
May 7, 4 PM $ 60.33
+2.33%
$ 603.34 million $ 876,434
May 7, 3 PM $ 58.96
-1.70%
$ 589.65 million $ 912,137
May 7, 2 PM $ 60.2
+1.07%
$ 602.02 million $ 950,934
May 7, 1 PM $ 59.46
-2.49%
$ 594.62 million $ 1 million
May 7, 12 PM $ 60.98
+0.10%
$ 609.79 million $ 1.05 million
May 7, 11 AM $ 60.92
-0.18%
$ 609.18 million $ 1.03 million
May 7, 10 AM $ 61.05
+0.22%
$ 610.48 million $ 967,476
May 7, 9 AM $ 61.01
+0.07%
$ 610.15 million $ 917,188
May 7, 8 AM $ 61.27
+0.54%
$ 612.67 million $ 915,268
May 7, 7 AM $ 60.95
+0.17%
$ 609.46 million $ 1.14 million
May 7, 6 AM $ 60.84
+0.49%
$ 608.44 million $ 1.16 million
May 7, 5 AM $ 60.54
-0.48%
$ 605.39 million $ 1.18 million
May 7, 4 AM $ 60.88
+0.48%
$ 608.76 million $ 1.2 million
May 7, 3 AM $ 60.86
+0.37%
$ 608.64 million $ 1.21 million
May 7, 2 AM $ 60.63
-0.44%
$ 606.33 million $ 1.23 million