Quantix Finance Historical Data

QFI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $63.81
+0.07%
$638.06 million $1.53 million
Jul 17, 8 PM $63.76
-0.04%
$637.55 million $1.5 million
Jul 17, 7 PM $63.78
+0.01%
$637.77 million $1.48 million
Jul 17, 6 PM $63.77
+0.02%
$637.7 million $1.47 million
Jul 17, 5 PM $63.77
+0.13%
$637.72 million $1.44 million
Jul 17, 4 PM $63.69
-0.05%
$636.93 million $1.41 million
Jul 17, 3 PM $63.73
+0.12%
$637.32 million $1.39 million
Jul 17, 2 PM $63.65
+0.31%
$636.45 million $1.37 million
Jul 17, 1 PM $63.42
-0.09%
$634.15 million $1.35 million
Jul 17, 12 PM $63.47
-0.16%
$634.65 million $1.3 million
Jul 17, 11 AM $63.59
+0.06%
$635.91 million $1.3 million
Jul 17, 10 AM $63.54
+0.47%
$635.41 million $1.28 million
Jul 17, 9 AM $63.24
-0.25%
$632.43 million $1.28 million
Jul 17, 8 AM $63.42
-0.23%
$634.21 million $1.4 million
Jul 17, 7 AM $63.57
+0.15%
$635.69 million $1.53 million
Jul 17, 6 AM $63.48
+0.05%
$634.76 million $1.51 million
Jul 17, 5 AM $63.45
+0.25%
$634.52 million $1.47 million
Jul 17, 4 AM $63.29
+0.32%
$632.89 million $1.46 million
Jul 17, 3 AM $63.09
-0.05%
$630.87 million $1.46 million
Jul 17, 2 AM $63.12
-0.05%
$631.18 million $1.44 million
Jul 17, 1 AM $63.16
+0.15%
$631.64 million $1.41 million
Jul 17, 12 AM $63.06
-0.15%
$630.6 million $1.41 million
Jul 16, 11 PM $63.16
+0.21%
$631.57 million $1.43 million
Jul 16, 10 PM $63.03
-0.51%
$630.29 million $1.42 million
Jul 16, 9 PM $63.32
+0.26%
$633.22 million $1.41 million
Jul 16, 8 PM $63.16
-0.07%
$631.63 million $1.41 million
Jul 16, 7 PM $63.21
+0.06%
$632.1 million $1.42 million
Jul 16, 6 PM $63.17
+0.26%
$631.7 million $1.42 million
Jul 16, 5 PM $63
-0.27%
$630.01 million $1.46 million
Jul 16, 4 PM $63.14
+1.08%
$631.43 million $1.49 million
Jul 16, 3 PM $62.45
-0.06%
$624.52 million $1.53 million
Jul 16, 2 PM $62.48
-0.67%
$624.85 million $1.55 million
Jul 16, 1 PM $62.91
+0.02%
$629.14 million $1.56 million
Jul 16, 12 PM $62.91
+0.15%
$629.06 million $1.63 million
Jul 16, 11 AM $62.81
-0.25%
$628.09 million $1.66 million
Jul 16, 10 AM $62.97
+0.24%
$629.66 million $1.67 million
Jul 16, 9 AM $62.81
-0.51%
$628.14 million $1.66 million
Jul 16, 8 AM $63.14
-0.68%
$631.42 million $1.57 million
Jul 16, 7 AM $63.58
+0.07%
$635.76 million $1.44 million
Jul 16, 6 AM $63.53
-0.32%
$635.34 million $1.45 million
Jul 16, 5 AM $63.74
+0.54%
$637.36 million $1.47 million
Jul 16, 4 AM $63.39
-0.10%
$633.95 million $1.48 million
Jul 16, 3 AM $63.46
+0.26%
$634.58 million $1.48 million
Jul 16, 2 AM $63.3
-0.47%
$632.99 million $1.48 million
Jul 16, 1 AM $63.6
+0.17%
$635.99 million $1.48 million
Jul 16, 12 AM $63.49
+0.06%
$634.9 million $1.49 million
Jul 15, 11 PM $63.45
-0.08%
$634.55 million $1.47 million
Jul 15, 10 PM $63.51
+0.69%
$635.13 million $1.47 million
Jul 15, 9 PM $63.07
+0.03%
$630.71 million $1.52 million
Jul 15, 8 PM $63.05
+0.13%
$630.53 million $1.54 million