Quantix Finance Historical Data

QFI Page 26
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 63.91
+0.00%
$ 639.09 million $ 761,888
10:36 AM $ 63.93
+0.00%
$ 639.09 million $ 761,888
10:35 AM $ 63.95
+0.02%
$ 639.09 million $ 761,396
10:34 AM $ 63.93
+0.00%
$ 639.26 million $ 761,396
10:33 AM $ 63.91
+0.00%
$ 639.26 million $ 761,265
10:32 AM $ 63.91
+0.00%
$ 639.26 million $ 761,265
10:31 AM $ 63.92
+0.00%
$ 639.26 million $ 761,226
10:30 AM $ 63.92
-0.02%
$ 639.26 million $ 761,138
10:29 AM $ 63.93
+0.00%
$ 639.26 million $ 761,599
10:28 AM $ 63.89
+0.00%
$ 639.26 million $ 761,599
10:27 AM $ 63.88
+0.00%
$ 639.26 million $ 761,625
10:26 AM $ 63.89
+0.00%
$ 639.26 million $ 761,561
10:25 AM $ 63.88
-0.01%
$ 639.26 million $ 761,056
10:24 AM $ 63.86
+0.01%
$ 638.64 million $ 761,056
10:23 AM $ 63.86
+0.00%
$ 638.64 million $ 761,935
10:22 AM $ 63.86
+0.00%
$ 638.64 million $ 762,002
10:21 AM $ 63.86
+0.00%
$ 638.64 million $ 762,002
10:20 AM $ 63.86
+0.01%
$ 638.64 million $ 761,165
10:19 AM $ 63.86
+0.00%
$ 638.63 million $ 761,165
10:18 AM $ 63.87
+0.00%
$ 638.63 million $ 761,351
10:17 AM $ 63.88
+0.00%
$ 638.63 million $ 761,495
10:16 AM $ 63.88
+0.00%
$ 638.63 million $ 761,495
10:15 AM $ 63.87
+0.00%
$ 638.63 million $ 763,252
10:14 AM $ 63.87
-0.01%
$ 638.69 million $ 763,252
10:13 AM $ 63.87
+0.00%
$ 638.69 million $ 763,222
10:12 AM $ 63.87
+0.00%
$ 638.69 million $ 763,222
10:11 AM $ 63.88
+0.00%
$ 638.69 million $ 763,238
10:10 AM $ 63.88
-0.01%
$ 638.69 million $ 763,238
10:09 AM $ 63.87
+0.00%
$ 638.67 million $ 762,867
10:08 AM $ 63.87
+0.00%
$ 638.67 million $ 763,101
10:07 AM $ 63.87
+0.00%
$ 638.67 million $ 763,101
10:06 AM $ 63.87
+0.00%
$ 638.67 million $ 763,206
10:05 AM $ 63.87
+0.02%
$ 638.67 million $ 763,372
10:04 AM $ 63.85
+0.00%
$ 638.53 million $ 763,372
10:03 AM $ 63.85
+0.00%
$ 638.53 million $ 763,857
10:02 AM $ 63.85
+0.00%
$ 638.53 million $ 763,922
10:01 AM $ 63.85
+0.00%
$ 638.53 million $ 763,922
10:00 AM $ 63.85
+0.00%
$ 638.53 million $ 763,395
9:59 AM $ 63.86
+0.00%
$ 638.55 million $ 763,395
9:58 AM $ 63.87
+0.00%
$ 638.55 million $ 763,497
9:57 AM $ 63.87
+0.00%
$ 638.55 million $ 763,497
9:56 AM $ 63.87
+0.00%
$ 638.55 million $ 763,581
9:55 AM $ 63.87
+0.00%
$ 638.55 million $ 762,977
9:54 AM $ 63.86
+0.01%
$ 638.64 million $ 762,977
9:53 AM $ 63.86
+0.00%
$ 638.64 million $ 763,116
9:52 AM $ 63.86
+0.00%
$ 638.64 million $ 762,853
9:51 AM $ 63.86
+0.00%
$ 638.64 million $ 762,853
9:50 AM $ 63.85
+0.00%
$ 638.64 million $ 763,894
9:49 AM $ 63.83
+0.00%
$ 638.35 million $ 763,894
9:48 AM $ 63.85
+0.00%
$ 638.35 million $ 763,954