Quantix Finance Historical Data

QFI Page 26
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 59.45
+0.13%
$ 594.48 million $ 1.55 million
9:53 AM $ 59.37
+0.00%
$ 594.48 million $ 1.55 million
9:52 AM $ 59.37
+0.00%
$ 594.48 million $ 1.55 million
9:51 AM $ 59.37
+0.00%
$ 594.48 million $ 1.55 million
9:50 AM $ 59.37
+0.00%
$ 594.48 million $ 1.55 million
9:49 AM $ 59.37
+0.09%
$ 593.73 million $ 1.54 million
9:48 AM $ 59.32
+0.00%
$ 593.73 million $ 1.54 million
9:47 AM $ 59.31
+0.00%
$ 593.73 million $ 1.54 million
9:46 AM $ 59.31
+0.00%
$ 593.73 million $ 1.54 million
9:45 AM $ 59.31
+0.00%
$ 593.73 million $ 1.54 million
9:44 AM $ 59.31
+0.04%
$ 593.11 million $ 1.54 million
9:43 AM $ 59.3
+0.00%
$ 593.11 million $ 1.54 million
9:42 AM $ 59.3
+0.00%
$ 593.11 million $ 1.54 million
9:41 AM $ 59.3
+0.00%
$ 593.11 million $ 1.54 million
9:40 AM $ 59.3
+0.00%
$ 593.11 million $ 1.54 million
9:39 AM $ 59.3
-0.02%
$ 593 million $ 1.53 million
9:38 AM $ 59.31
+0.00%
$ 593 million $ 1.53 million
9:37 AM $ 59.32
+0.00%
$ 593 million $ 1.53 million
9:36 AM $ 59.32
+0.00%
$ 593 million $ 1.53 million
9:35 AM $ 59.31
+0.00%
$ 593 million $ 1.53 million
9:34 AM $ 59.31
+0.04%
$ 593.12 million $ 1.53 million
9:33 AM $ 59.3
+0.00%
$ 593.12 million $ 1.53 million
9:32 AM $ 59.3
+0.00%
$ 593.12 million $ 1.53 million
9:31 AM $ 59.28
+0.00%
$ 593.12 million $ 1.53 million
9:30 AM $ 59.28
+0.00%
$ 593.12 million $ 1.53 million
9:29 AM $ 59.29
-0.15%
$ 592.92 million $ 1.53 million
9:28 AM $ 59.38
+0.00%
$ 592.92 million $ 1.53 million
9:27 AM $ 59.38
+0.00%
$ 592.92 million $ 1.53 million
9:26 AM $ 59.38
+0.00%
$ 592.92 million $ 1.53 million
9:25 AM $ 59.39
+0.00%
$ 592.92 million $ 1.53 million
9:24 AM $ 59.39
+0.05%
$ 593.87 million $ 1.52 million
9:23 AM $ 59.37
+0.00%
$ 593.87 million $ 1.52 million
9:22 AM $ 59.37
+0.00%
$ 593.87 million $ 1.52 million
9:21 AM $ 59.36
+0.00%
$ 593.87 million $ 1.52 million
9:20 AM $ 59.36
+0.00%
$ 593.87 million $ 1.52 million
9:19 AM $ 59.37
+0.12%
$ 593.74 million $ 1.52 million
9:18 AM $ 59.26
+0.00%
$ 593.74 million $ 1.52 million
9:17 AM $ 59.26
+0.00%
$ 593.74 million $ 1.52 million
9:16 AM $ 59.26
+0.00%
$ 593.74 million $ 1.52 million
9:15 AM $ 59.25
+0.00%
$ 593.74 million $ 1.52 million
9:14 AM $ 59.25
+0.02%
$ 592.54 million $ 1.52 million
9:13 AM $ 59.24
+0.00%
$ 592.54 million $ 1.52 million
9:12 AM $ 59.24
+0.00%
$ 592.54 million $ 1.52 million
9:11 AM $ 59.24
+0.00%
$ 592.54 million $ 1.52 million
9:10 AM $ 59.24
+0.00%
$ 592.54 million $ 1.52 million
9:09 AM $ 59.23
+0.01%
$ 592.33 million $ 1.52 million
9:08 AM $ 59.25
+0.00%
$ 592.33 million $ 1.52 million
9:07 AM $ 59.26
+0.00%
$ 592.33 million $ 1.52 million
9:06 AM $ 59.26
+0.00%
$ 592.33 million $ 1.52 million
9:05 AM $ 59.26
+0.00%
$ 592.33 million $ 1.52 million