Quantix Finance Historical Data

QFI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $63.05
+0.13%
$630.53 million $1.54 million
Jul 15, 7 PM $62.97
+0.36%
$629.65 million $1.54 million
Jul 15, 6 PM $62.74
+0.31%
$627.41 million $1.54 million
Jul 15, 5 PM $62.54
-1.57%
$625.41 million $1.52 million
Jul 15, 4 PM $63.54
-0.73%
$635.37 million $1.52 million
Jul 15, 3 PM $64.02
+0.31%
$640.19 million $1.53 million
Jul 15, 2 PM $63.82
+0.59%
$638.19 million $1.61 million
Jul 15, 1 PM $63.44
-0.88%
$634.41 million $1.65 million
Jul 15, 12 PM $64
-0.38%
$640 million $1.63 million
Jul 15, 11 AM $64.24
+0.51%
$642.42 million $1.61 million
Jul 15, 10 AM $63.92
-0.05%
$639.16 million $1.6 million
Jul 15, 9 AM $63.95
+0.28%
$639.47 million $1.62 million
Jul 15, 8 AM $63.77
+0.24%
$637.7 million $1.61 million
Jul 15, 7 AM $63.64
-0.73%
$636.37 million $1.64 million
Jul 15, 6 AM $64.1
-0.31%
$641.02 million $1.64 million
Jul 15, 5 AM $64.3
+0.60%
$642.99 million $1.62 million
Jul 15, 4 AM $63.92
-0.09%
$639.18 million $1.62 million
Jul 15, 3 AM $63.97
+0.65%
$639.66 million $1.63 million
Jul 15, 2 AM $63.56
-0.21%
$635.56 million $1.67 million
Jul 15, 1 AM $63.7
-0.71%
$636.97 million $1.7 million
Jul 15, 12 AM $64.15
-0.17%
$641.5 million $1.73 million
Jul 14, 11 PM $64.26
+0.16%
$642.58 million $1.77 million
Jul 14, 10 PM $64.16
+0.10%
$641.57 million $1.79 million
Jul 14, 9 PM $64.1
+0.69%
$641.03 million $1.76 million
Jul 14, 8 PM $63.67
-0.26%
$636.71 million $1.76 million
Jul 14, 7 PM $63.84
-0.04%
$638.39 million $1.76 million
Jul 14, 6 PM $63.87
-0.14%
$638.67 million $1.75 million
Jul 14, 5 PM $63.96
-0.03%
$639.57 million $1.75 million
Jul 14, 4 PM $63.97
-0.06%
$639.65 million $1.71 million
Jul 14, 3 PM $63.98
-0.26%
$639.82 million $1.64 million
Jul 14, 2 PM $64.12
+0.18%
$641.2 million $1.56 million
Jul 14, 1 PM $64
+0.29%
$640.05 million $1.48 million
Jul 14, 12 PM $63.8
-0.12%
$638 million $1.47 million
Jul 14, 11 AM $63.87
+0.07%
$638.68 million $1.45 million
Jul 14, 10 AM $63.83
+0.51%
$638.25 million $1.45 million
Jul 14, 9 AM $63.5
-0.42%
$635 million $1.43 million
Jul 14, 8 AM $63.77
+0.43%
$637.67 million $1.52 million
Jul 14, 7 AM $63.49
-0.04%
$634.92 million $1.55 million
Jul 14, 6 AM $63.52
-0.24%
$635.18 million $1.53 million
Jul 14, 5 AM $63.67
-0.17%
$636.74 million $1.54 million
Jul 14, 4 AM $63.75
-0.01%
$637.55 million $1.52 million
Jul 14, 3 AM $63.76
-0.06%
$637.59 million $1.52 million
Jul 14, 2 AM $63.8
-0.03%
$637.97 million $1.51 million
Jul 14, 1 AM $63.82
-0.46%
$638.18 million $1.5 million
Jul 14, 12 AM $64.11
-0.80%
$641.09 million $1.5 million
Jul 13, 11 PM $64.63
+0.55%
$646.28 million $1.53 million
Jul 13, 10 PM $64.32
-0.13%
$643.16 million $1.56 million
Jul 13, 9 PM $64.4
+0.02%
$643.97 million $1.56 million
Jul 13, 8 PM $64.38
-0.03%
$643.81 million $1.54 million
Jul 13, 7 PM $64.4
+0.22%
$643.96 million $1.55 million