Quantix Finance Historical Data

QFI Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 60.63
-0.44%
$ 606.33 million $ 1.23 million
May 7, 1 AM $ 60.92
+0.60%
$ 609.23 million $ 1.24 million
May 7, 12 AM $ 60.58
+1.63%
$ 605.77 million $ 858,305
May 6, 11 PM $ 59.49
-1.73%
$ 594.94 million $ 1.27 million
May 6, 10 PM $ 60.54
-1.01%
$ 605.41 million $ 1.24 million
May 6, 9 PM $ 61.16
+0.35%
$ 611.58 million $ 1.23 million
May 6, 8 PM $ 60.96
-0.13%
$ 609.59 million $ 1.22 million
May 6, 7 PM $ 61.03
+0.37%
$ 610.25 million $ 1.21 million
May 6, 6 PM $ 60.8
+0.50%
$ 608.01 million $ 1.22 million
May 6, 5 PM $ 60.5
-0.09%
$ 605 million $ 1.23 million
May 6, 4 PM $ 60.56
-0.87%
$ 605.57 million $ 1.23 million
May 6, 3 PM $ 61.03
+0.37%
$ 610.28 million $ 1.17 million
May 6, 2 PM $ 60.84
+0.21%
$ 608.4 million $ 1.11 million
May 6, 1 PM $ 60.72
-1.04%
$ 607.25 million $ 1 million
May 6, 12 PM $ 61.36
+0.74%
$ 613.59 million $ 859,103
May 6, 11 AM $ 60.91
+1.88%
$ 609.13 million $ 821,879
May 6, 10 AM $ 59.8
+2.06%
$ 598.03 million $ 815,394
May 6, 9 AM $ 58.6
-3.23%
$ 586.02 million $ 831,547
May 6, 8 AM $ 60.58
+0.35%
$ 605.77 million $ 772,490
May 6, 7 AM $ 60.37
+0.07%
$ 603.71 million $ 727,009
May 6, 6 AM $ 60.32
-0.54%
$ 603.15 million $ 702,075
May 6, 5 AM $ 60.62
-0.39%
$ 606.24 million $ 707,661
May 6, 4 AM $ 60.85
-0.29%
$ 608.53 million $ 704,893
May 6, 3 AM $ 61.03
+0.17%
$ 610.26 million $ 709,305
May 6, 2 AM $ 60.87
-0.06%
$ 608.73 million $ 720,704
May 6, 1 AM $ 60.93
+0.52%
$ 609.3 million $ 737,100
May 6, 12 AM $ 60.62
+0.21%
$ 606.19 million $ 708,305
May 5, 11 PM $ 60.48
-0.18%
$ 604.76 million $ 688,199
May 5, 10 PM $ 60.58
-0.27%
$ 605.82 million $ 727,065
May 5, 9 PM $ 60.78
-0.05%
$ 607.77 million $ 810,216
May 5, 5 PM $ 55.18
+0.31%
$ 551.76 million $ 388,701
May 5, 4 PM $ 55.01
-1.97%
$ 550.08 million $ 831,525
May 5, 3 PM $ 56.12
+1.96%
$ 561.16 million $ 450,870
May 5, 2 PM $ 55.04
-0.41%
$ 550.35 million $ 872,437
May 5, 1 PM $ 55.29
+0.05%
$ 552.85 million $ 1.02 million
May 5, 12 PM $ 55.26
-1.35%
$ 552.55 million $ 1.05 million
May 5, 11 AM $ 56.01
+0.00%
$ 560.1 million $ 553,114
May 5, 10 AM $ 56.01
+0.00%
$ 560.1 million $ 588,549
May 5, 9 AM $ 56.01
+0.10%
$ 560.1 million $ 602,643
May 5, 8 AM $ 55.96
-0.04%
$ 559.56 million $ 722,284
May 5, 7 AM $ 55.99
-0.06%
$ 559.9 million $ 1.13 million
May 5, 6 AM $ 56.02
-0.29%
$ 560.2 million $ 1.13 million
May 5, 5 AM $ 56.18
-0.23%
$ 561.75 million $ 1.1 million
May 5, 4 AM $ 56.31
+0.01%
$ 563.06 million $ 1.06 million
May 5, 3 AM $ 56.3
+0.27%
$ 563.02 million $ 1.01 million
May 5, 2 AM $ 56.13
+0.17%
$ 561.32 million $ 967,831
May 5, 1 AM $ 56.04
-3.48%
$ 560.35 million $ 906,448
May 5, 12 AM $ 58.07
-2.75%
$ 580.69 million $ 494,074
May 4, 11 PM $ 59.91
+0.18%
$ 599.05 million $ 602,724
May 4, 10 PM $ 59.8
+0.10%
$ 598.01 million $ 845,887