Quantix Finance Historical Data

QFI Page 27
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 63.85
+0.00%
$ 638.5 million $ 766,595
11:03 AM $ 63.87
+0.00%
$ 638.5 million $ 766,599
11:02 AM $ 63.83
+0.00%
$ 638.5 million $ 766,599
11:01 AM $ 63.86
+0.00%
$ 638.5 million $ 766,605
11:00 AM $ 63.86
-0.02%
$ 638.5 million $ 766,153
10:59 AM $ 63.91
+0.06%
$ 639.09 million $ 766,153
10:58 AM $ 63.87
+0.00%
$ 639.09 million $ 765,961
10:57 AM $ 63.9
+0.00%
$ 639.09 million $ 766,199
10:56 AM $ 63.92
+0.00%
$ 639.09 million $ 766,199
10:55 AM $ 63.89
+0.00%
$ 639.09 million $ 765,246
10:54 AM $ 63.88
+0.00%
$ 638.83 million $ 765,246
10:53 AM $ 63.91
+0.00%
$ 638.83 million $ 765,451
10:52 AM $ 63.91
+0.00%
$ 638.83 million $ 765,451
10:51 AM $ 63.87
+0.00%
$ 638.83 million $ 765,528
10:50 AM $ 63.87
-0.01%
$ 638.83 million $ 765,087
10:49 AM $ 63.88
-0.01%
$ 638.81 million $ 765,087
10:48 AM $ 63.89
+0.00%
$ 638.81 million $ 764,794
10:47 AM $ 63.92
+0.00%
$ 638.81 million $ 764,879
10:46 AM $ 63.92
+0.00%
$ 638.81 million $ 764,879
10:45 AM $ 63.89
+0.00%
$ 638.81 million $ 762,503
10:44 AM $ 63.9
+0.00%
$ 639.01 million $ 762,503
10:43 AM $ 63.93
+0.00%
$ 639.01 million $ 762,451
10:42 AM $ 63.93
+0.00%
$ 639.01 million $ 762,451
10:41 AM $ 63.91
+0.00%
$ 639.01 million $ 762,427
10:40 AM $ 63.91
+0.00%
$ 639.01 million $ 762,340
10:39 AM $ 63.91
-0.03%
$ 639.09 million $ 762,042
10:38 AM $ 63.95
+0.00%
$ 639.09 million $ 762,042
10:37 AM $ 63.91
+0.00%
$ 639.09 million $ 761,888
10:36 AM $ 63.93
+0.00%
$ 639.09 million $ 761,888
10:35 AM $ 63.95
+0.02%
$ 639.09 million $ 761,396
10:34 AM $ 63.93
+0.00%
$ 639.26 million $ 761,396
10:33 AM $ 63.91
+0.00%
$ 639.26 million $ 761,265
10:32 AM $ 63.91
+0.00%
$ 639.26 million $ 761,265
10:31 AM $ 63.92
+0.00%
$ 639.26 million $ 761,226
10:30 AM $ 63.92
-0.02%
$ 639.26 million $ 761,138
10:29 AM $ 63.93
+0.00%
$ 639.26 million $ 761,599
10:28 AM $ 63.89
+0.00%
$ 639.26 million $ 761,599
10:27 AM $ 63.88
+0.00%
$ 639.26 million $ 761,625
10:26 AM $ 63.89
+0.00%
$ 639.26 million $ 761,561
10:25 AM $ 63.88
-0.01%
$ 639.26 million $ 761,056
10:24 AM $ 63.86
+0.01%
$ 638.64 million $ 761,056
10:23 AM $ 63.86
+0.00%
$ 638.64 million $ 761,935
10:22 AM $ 63.86
+0.00%
$ 638.64 million $ 762,002
10:21 AM $ 63.86
+0.00%
$ 638.64 million $ 762,002
10:20 AM $ 63.86
+0.01%
$ 638.64 million $ 761,165
10:19 AM $ 63.86
+0.00%
$ 638.63 million $ 761,165
10:18 AM $ 63.87
+0.00%
$ 638.63 million $ 761,351
10:17 AM $ 63.88
+0.00%
$ 638.63 million $ 761,495
10:16 AM $ 63.88
+0.00%
$ 638.63 million $ 761,495
10:15 AM $ 63.87
+0.00%
$ 638.63 million $ 763,252