Quantix Finance Historical Data

QFI Page 28
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $64.25
+0.01%
$642.54 million $1.56 million
Jul 13, 5 PM $64.24
+0.06%
$642.44 million $1.57 million
Jul 13, 4 PM $64.2
-0.25%
$641.99 million $1.58 million
Jul 13, 3 PM $64.38
-0.20%
$643.78 million $1.61 million
Jul 13, 2 PM $64.51
+0.37%
$645.09 million $1.65 million
Jul 13, 1 PM $64.27
+0.19%
$642.7 million $1.67 million
Jul 13, 12 PM $64.15
-0.10%
$641.5 million $1.66 million
Jul 13, 11 AM $64.22
+0.24%
$642.24 million $1.66 million
Jul 13, 10 AM $64.07
-1.03%
$640.72 million $1.7 million
Jul 13, 9 AM $64.75
+1.15%
$647.53 million $1.74 million
Jul 13, 8 AM $64.03
-0.18%
$640.3 million $1.68 million
Jul 13, 7 AM $64.13
+0.45%
$641.33 million $1.62 million
Jul 13, 6 AM $63.84
-0.08%
$638.42 million $1.66 million
Jul 13, 5 AM $63.89
+0.01%
$638.85 million $1.66 million
Jul 13, 4 AM $63.88
-0.05%
$638.78 million $1.69 million
Jul 13, 3 AM $63.91
+0.48%
$639.12 million $1.69 million
Jul 13, 2 AM $63.61
-0.07%
$636.13 million $1.68 million
Jul 13, 1 AM $63.66
-0.52%
$636.6 million $1.66 million
Jul 13, 12 AM $64
+0.54%
$639.97 million $1.64 million
Jul 12, 11 PM $63.65
-0.38%
$636.53 million $1.59 million
Jul 12, 10 PM $63.91
+0.49%
$639.09 million $1.56 million
Jul 12, 9 PM $63.6
-0.96%
$635.97 million $1.56 million
Jul 12, 8 PM $64.21
-0.08%
$642.15 million $1.56 million
Jul 12, 7 PM $64.26
+0.25%
$642.62 million $1.6 million
Jul 12, 6 PM $64.09
+0.14%
$640.95 million $1.61 million
Jul 12, 5 PM $64
-0.16%
$640.03 million $1.6 million
Jul 12, 4 PM $64.11
-0.18%
$641.09 million $1.59 million
Jul 12, 3 PM $64.24
-0.01%
$642.39 million $1.57 million
Jul 12, 2 PM $64.23
+0.21%
$642.35 million $1.57 million
Jul 12, 1 PM $64.11
-0.04%
$641.07 million $1.63 million
Jul 12, 12 PM $64.13
-0.03%
$641.32 million $1.67 million
Jul 12, 11 AM $64.22
+0.51%
$642.15 million $1.69 million
Jul 12, 10 AM $63.89
+0.15%
$638.92 million $1.66 million
Jul 12, 9 AM $63.81
+0.33%
$638.12 million $1.63 million
Jul 12, 8 AM $63.59
+0.18%
$635.88 million $1.62 million
Jul 12, 7 AM $63.48
+0.72%
$634.78 million $1.64 million
Jul 12, 6 AM $63.03
+0.14%
$630.28 million $1.59 million
Jul 12, 5 AM $62.93
-0.37%
$629.3 million $1.58 million
Jul 12, 4 AM $63.17
-0.47%
$631.72 million $1.55 million
Jul 12, 3 AM $63.47
+0.62%
$634.71 million $1.56 million
Jul 12, 2 AM $63.07
+0.13%
$630.73 million $1.56 million
Jul 12, 1 AM $63
+0.49%
$630.04 million $1.57 million
Jul 12, 12 AM $62.7
-0.02%
$626.99 million $1.58 million
Jul 11, 11 PM $62.71
+0.84%
$627.1 million $1.56 million
Jul 11, 10 PM $62.19
-0.61%
$621.86 million $1.54 million
Jul 11, 9 PM $62.57
-0.07%
$625.65 million $1.53 million
Jul 11, 8 PM $62.61
+1.06%
$626.06 million $1.53 million
Jul 11, 7 PM $61.95
+0.17%
$619.47 million $1.49 million
Jul 11, 6 PM $61.84
+0.05%
$618.45 million $1.49 million
Jul 11, 5 PM $61.82
+0.63%
$618.18 million $1.49 million