Quantix Finance Historical Data

QFI Page 28
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 63.73
+0.00%
$ 637.58 million $ 766,996
11:30 AM $ 63.73
-0.02%
$ 637.58 million $ 766,943
11:29 AM $ 63.76
-0.01%
$ 637.64 million $ 767,289
11:28 AM $ 63.77
+0.00%
$ 637.64 million $ 767,289
11:27 AM $ 63.75
+0.00%
$ 637.64 million $ 767,315
11:26 AM $ 63.75
+0.00%
$ 637.64 million $ 767,315
11:25 AM $ 63.76
+0.02%
$ 637.64 million $ 768,550
11:24 AM $ 63.76
+0.00%
$ 637.63 million $ 768,550
11:23 AM $ 63.79
+0.00%
$ 637.63 million $ 768,544
11:22 AM $ 63.81
+0.00%
$ 637.63 million $ 768,472
11:21 AM $ 63.79
+0.00%
$ 637.63 million $ 768,472
11:20 AM $ 63.8
-0.03%
$ 637.63 million $ 768,724
11:19 AM $ 63.83
+0.00%
$ 638.28 million $ 768,724
11:18 AM $ 63.85
+0.00%
$ 638.28 million $ 768,612
11:17 AM $ 63.85
+0.00%
$ 638.28 million $ 768,612
11:16 AM $ 63.82
+0.00%
$ 638.28 million $ 768,566
11:15 AM $ 63.83
+0.00%
$ 638.28 million $ 767,667
11:14 AM $ 63.83
+0.00%
$ 638.32 million $ 767,667
11:13 AM $ 63.81
+0.00%
$ 638.32 million $ 767,718
11:12 AM $ 63.81
+0.00%
$ 638.32 million $ 767,718
11:11 AM $ 63.83
+0.00%
$ 638.32 million $ 767,751
11:10 AM $ 63.83
-0.02%
$ 638.32 million $ 766,668
11:09 AM $ 63.87
+0.00%
$ 638.72 million $ 766,668
11:08 AM $ 63.87
+0.00%
$ 638.72 million $ 766,568
11:07 AM $ 63.85
+0.00%
$ 638.72 million $ 766,500
11:06 AM $ 63.89
+0.00%
$ 638.72 million $ 766,500
11:05 AM $ 63.86
+0.01%
$ 638.72 million $ 766,595
11:04 AM $ 63.85
+0.00%
$ 638.5 million $ 766,595
11:03 AM $ 63.87
+0.00%
$ 638.5 million $ 766,599
11:02 AM $ 63.83
+0.00%
$ 638.5 million $ 766,599
11:01 AM $ 63.86
+0.00%
$ 638.5 million $ 766,605
11:00 AM $ 63.86
-0.02%
$ 638.5 million $ 766,153
10:59 AM $ 63.91
+0.06%
$ 639.09 million $ 766,153
10:58 AM $ 63.87
+0.00%
$ 639.09 million $ 765,961
10:57 AM $ 63.9
+0.00%
$ 639.09 million $ 766,199
10:56 AM $ 63.92
+0.00%
$ 639.09 million $ 766,199
10:55 AM $ 63.89
+0.00%
$ 639.09 million $ 765,246
10:54 AM $ 63.88
+0.00%
$ 638.83 million $ 765,246
10:53 AM $ 63.91
+0.00%
$ 638.83 million $ 765,451
10:52 AM $ 63.91
+0.00%
$ 638.83 million $ 765,451
10:51 AM $ 63.87
+0.00%
$ 638.83 million $ 765,528
10:50 AM $ 63.87
-0.01%
$ 638.83 million $ 765,087
10:49 AM $ 63.88
-0.01%
$ 638.81 million $ 765,087
10:48 AM $ 63.89
+0.00%
$ 638.81 million $ 764,794
10:47 AM $ 63.92
+0.00%
$ 638.81 million $ 764,879
10:46 AM $ 63.92
+0.00%
$ 638.81 million $ 764,879
10:45 AM $ 63.89
+0.00%
$ 638.81 million $ 762,503
10:44 AM $ 63.9
+0.00%
$ 639.01 million $ 762,503
10:43 AM $ 63.93
+0.00%
$ 639.01 million $ 762,451
10:42 AM $ 63.93
+0.00%
$ 639.01 million $ 762,451