Quantix Finance Historical Data

QFI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $61.82
+0.63%
$618.18 million $1.49 million
Jul 11, 4 PM $61.43
+0.28%
$614.33 million $1.49 million
Jul 11, 3 PM $61.25
-0.42%
$612.53 million $1.49 million
Jul 11, 2 PM $61.5
-0.39%
$615.04 million $1.43 million
Jul 11, 1 PM $61.74
+0.22%
$617.37 million $1.37 million
Jul 11, 12 PM $61.6
+0.56%
$615.98 million $1.33 million
Jul 11, 11 AM $61.26
+0.03%
$612.55 million $1.35 million
Jul 11, 10 AM $61.24
+0.02%
$612.37 million $1.35 million
Jul 11, 9 AM $61.23
-1.08%
$612.26 million $1.34 million
Jul 11, 8 AM $61.89
+0.93%
$618.89 million $1.32 million
Jul 11, 7 AM $61.32
-0.53%
$613.24 million $1.32 million
Jul 11, 6 AM $61.65
+0.15%
$616.52 million $1.33 million
Jul 11, 5 AM $61.56
+0.01%
$615.63 million $1.33 million
Jul 11, 4 AM $61.56
+0.34%
$615.6 million $1.33 million
Jul 11, 3 AM $61.35
-0.06%
$613.52 million $1.31 million
Jul 11, 2 AM $61.39
+0.01%
$613.88 million $1.3 million
Jul 11, 1 AM $61.39
-0.03%
$613.89 million $1.27 million
Jul 11, 12 AM $61.42
-0.15%
$614.19 million $1.26 million
Jul 10, 11 PM $61.51
-0.03%
$615.13 million $1.25 million
Jul 10, 10 PM $61.52
+0.34%
$615.17 million $1.24 million
Jul 10, 9 PM $61.31
+0.53%
$613.1 million $1.24 million
Jul 10, 8 PM $60.99
-0.28%
$609.85 million $1.26 million
Jul 10, 7 PM $61.15
+0.82%
$611.49 million $1.24 million
Jul 10, 6 PM $60.65
+0.91%
$606.46 million $1.23 million
Jul 10, 5 PM $60.09
-0.40%
$600.94 million $1.21 million
Jul 10, 4 PM $60.32
+0.53%
$603.23 million $1.21 million
Jul 10, 3 PM $60
-0.35%
$600.04 million $1.21 million
Jul 10, 2 PM $60.21
-1.07%
$602.12 million $1.21 million
Jul 10, 1 PM $60.87
+0.38%
$608.69 million $1.22 million
Jul 10, 12 PM $60.63
+0.04%
$606.27 million $1.22 million
Jul 10, 11 AM $60.61
-0.04%
$606.13 million $1.18 million
Jul 10, 10 AM $60.65
+0.09%
$606.51 million $1.2 million
Jul 10, 9 AM $60.59
+0.12%
$605.88 million $1.21 million
Jul 10, 8 AM $60.52
+0.40%
$605.15 million $1.24 million
Jul 10, 7 AM $60.27
+0.11%
$602.73 million $1.25 million
Jul 10, 6 AM $60.18
-0.82%
$601.84 million $1.23 million
Jul 10, 5 AM $60.68
+0.13%
$606.83 million $1.23 million
Jul 10, 4 AM $60.6
+0.03%
$606.04 million $1.23 million
Jul 10, 3 AM $60.58
-0.10%
$605.84 million $1.23 million
Jul 10, 2 AM $60.65
+0.04%
$606.47 million $1.23 million
Jul 10, 1 AM $60.62
+0.64%
$606.25 million $1.23 million
Jul 10, 12 AM $60.24
-0.22%
$602.39 million $1.23 million
Jul 9, 11 PM $60.4
+0.36%
$603.98 million $1.24 million
Jul 9, 10 PM $60.22
-0.24%
$602.22 million $1.24 million
Jul 9, 9 PM $60.37
+0.07%
$603.69 million $1.24 million
Jul 9, 8 PM $60.32
+0.00%
$603.23 million $1.23 million
Jul 9, 7 PM $60.32
+0.19%
$603.25 million $1.24 million
Jul 9, 6 PM $60.21
-0.26%
$602.1 million $1.26 million
Jul 9, 5 PM $60.37
+0.89%
$603.68 million $1.27 million
Jul 9, 4 PM $59.84
-0.42%
$598.36 million $1.27 million